Global X MSCI China Materials ETF (CHIM) Historical Stock Data
13.30 ↑0.00 (0.00%)
As of February 16, 2024, 9:30am EST.
Historical Data
In the past 30 trading days, CHIM is up 0.08% a day on average. There have been 23 days where Global X MSCI China Materials ETF closed green and 7 days where CHIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 13.29 | 13.30 | ↑$0.01 (0.04%) | 13.07 | 13.30 | 2.27K |
| 2024-02-15 | 13.30 | 13.32 | ↑$0.02 (0.15%) | 13.30 | 13.32 | 342 |
| 2024-02-14 | 13.40 | 13.31 | ↓$0.09 (-0.69%) | 13.27 | 13.40 | 2.56K |
| 2024-02-13 | 13.27 | 13.38 | ↑$0.11 (0.83%) | 13.25 | 13.39 | 4.36K |
| 2024-02-12 | 13.30 | 13.32 | ↑$0.02 (0.13%) | 13.22 | 13.39 | 4.52K |
| 2024-02-09 | 13.29 | 13.38 | ↑$0.09 (0.65%) | 13.29 | 13.38 | 1.30K |
| 2024-02-08 | 13.27 | 13.36 | ↑$0.09 (0.71%) | 13.27 | 13.40 | 41.17K |
| 2024-02-07 | 13.29 | 13.32 | ↑$0.03 (0.22%) | 13.26 | 13.41 | 33.54K |
| 2024-02-06 | 13.40 | 13.40 | ↑$0.00 (0.02%) | 13.26 | 13.58 | 42.02K |
| 2024-02-05 | 13.17 | 13.33 | ↑$0.16 (1.21%) | 13.17 | 13.47 | 3.77K |
| 2024-02-02 | 13.28 | 13.34 | ↑$0.06 (0.46%) | 13.25 | 13.40 | 2.68K |
| 2024-02-01 | 13.35 | 13.35 | ↑$0.00 (0.00%) | 13.35 | 13.35 | 157 |
| 2024-01-31 | 13.34 | 13.34 | ↑$0.00 (0.00%) | 13.34 | 13.34 | 3 |
| 2024-01-30 | 13.17 | 13.35 | ↑$0.18 (1.33%) | 13.17 | 13.35 | 2.31K |
| 2024-01-29 | 13.24 | 13.32 | ↑$0.08 (0.60%) | 13.23 | 13.34 | 8.94K |
| 2024-01-26 | 13.37 | 13.37 | ↑$0.00 (0.00%) | 13.37 | 13.37 | 2 |
| 2024-01-25 | 13.53 | 13.38 | ↓$0.15 (-1.11%) | 13.38 | 13.53 | 196 |
| 2024-01-24 | 13.03 | 13.18 | ↑$0.15 (1.14%) | 13.03 | 13.18 | 268 |
| 2024-01-23 | 12.78 | 12.79 | ↑$0.01 (0.12%) | 12.78 | 12.79 | 2.09K |
| 2024-01-22 | 12.64 | 12.53 | ↓$0.11 (-0.88%) | 12.52 | 12.76 | 1.30K |
| 2024-01-19 | 13.04 | 13.04 | ↑$0.00 (0.00%) | 13.04 | 13.04 | 169 |
| 2024-01-18 | 13.02 | 13.05 | ↑$0.03 (0.23%) | 13.00 | 13.05 | 320 |
| 2024-01-17 | 13.18 | 13.00 | ↓$0.18 (-1.40%) | 12.95 | 13.18 | 1.22K |
| 2024-01-16 | 13.48 | 13.44 | ↓$0.04 (-0.27%) | 13.44 | 13.48 | 1.80K |
| 2024-01-12 | 13.79 | 13.79 | ↑$0.00 (0.00%) | 13.79 | 13.79 | 48 |
| 2024-01-11 | 13.68 | 13.68 | ↑$0.00 (0.00%) | 13.68 | 13.68 | 59 |
| 2024-01-10 | 13.66 | 13.63 | ↓$0.03 (-0.22%) | 13.63 | 13.66 | 388 |
| 2024-01-09 | 13.70 | 13.70 | ↑$0.00 (0.00%) | 13.70 | 13.70 | 86 |
| 2024-01-08 | 13.98 | 13.85 | ↓$0.13 (-0.91%) | 13.85 | 13.98 | 333 |
| 2024-01-05 | 14.03 | 14.03 | ↑$0.00 (0.00%) | 14.03 | 14.03 | 101 |
Create an account or log in to view more rows.
$CHIM let’s go baby!
$CHIM I hope I never have to work for anyone again after this
$CHIM check out the one month chart.
Perfect bull flag.
$CHIM Buy the dip
$CHIM what happens?
$CHIM slap the ask.
$CHIM C'mon
do a spike!!
$CHIM to the moon!
$CHIM I like the stock!
$CHIM used to this fuckery!! Not leaving no chance !