Global X S&P 500® Catholic Values ETF (CATH) Historical Stock Data
70.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CATH is down -0.14% a day on average. There have been 16 days where Global X S&P 500® Catholic Values ETF closed green and 14 days where CATH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 70.77 | 70.39 | ↓$0.38 (-0.54%) | 70.04 | 70.77 | 89.64K |
| 2025-01-13 | 69.59 | 70.26 | ↑$0.67 (0.96%) | 69.47 | 70.32 | 30.21K |
| 2025-01-10 | 70.67 | 70.19 | ↓$0.48 (-0.68%) | 69.96 | 70.67 | 31.62K |
| 2025-01-08 | 70.98 | 71.27 | ↑$0.29 (0.41%) | 70.77 | 71.33 | 27.82K |
| 2025-01-07 | 72.33 | 71.13 | ↓$1.20 (-1.66%) | 70.86 | 72.33 | 1.01M |
| 2025-01-06 | 71.96 | 71.99 | ↑$0.03 (0.04%) | 71.82 | 72.47 | 40.89K |
| 2025-01-03 | 70.87 | 71.46 | ↑$0.59 (0.83%) | 70.87 | 71.56 | 14.69K |
| 2025-01-02 | 71.15 | 70.58 | ↓$0.57 (-0.80%) | 70.11 | 71.32 | 93.84K |
| 2024-12-31 | 71.20 | 70.84 | ↓$0.36 (-0.51%) | 70.68 | 71.36 | 16.78K |
| 2024-12-30 | 71.11 | 71.13 | ↑$0.02 (0.03%) | 70.77 | 71.47 | 13.95K |
| 2024-12-27 | 72.86 | 72.39 | ↓$0.47 (-0.65%) | 71.86 | 72.86 | 8.77K |
| 2024-12-26 | 73.05 | 73.14 | ↑$0.09 (0.12%) | 72.94 | 73.26 | 17.86K |
| 2024-12-24 | 72.50 | 73.18 | ↑$0.68 (0.94%) | 72.49 | 73.18 | 9.84K |
| 2024-12-23 | 71.99 | 72.20 | ↑$0.21 (0.29%) | 71.56 | 72.32 | 31.40K |
| 2024-12-20 | 70.64 | 71.79 | ↑$1.15 (1.63%) | 70.64 | 72.43 | 23.24K |
| 2024-12-19 | 71.88 | 71.03 | ↓$0.85 (-1.18%) | 71.03 | 71.92 | 36.41K |
| 2024-12-18 | 73.31 | 71.18 | ↓$2.13 (-2.91%) | 71.17 | 73.57 | 37.29K |
| 2024-12-17 | 73.29 | 73.33 | ↑$0.04 (0.05%) | 73.22 | 73.52 | 26.66K |
| 2024-12-16 | 73.60 | 73.69 | ↑$0.09 (0.12%) | 73.60 | 73.85 | 9.46K |
| 2024-12-13 | 73.66 | 73.39 | ↓$0.27 (-0.37%) | 73.28 | 73.66 | 28.40K |
| 2024-12-12 | 73.71 | 73.47 | ↓$0.24 (-0.33%) | 73.47 | 73.74 | 47.14K |
| 2024-12-11 | 73.67 | 73.81 | ↑$0.14 (0.19%) | 73.67 | 73.90 | 15.61K |
| 2024-12-10 | 73.47 | 73.23 | ↓$0.24 (-0.33%) | 73.18 | 73.48 | 14.35K |
| 2024-12-09 | 73.77 | 73.40 | ↓$0.37 (-0.50%) | 73.32 | 73.77 | 17.24K |
| 2024-12-06 | 73.86 | 73.77 | ↓$0.09 (-0.12%) | 73.65 | 73.91 | 10.24K |
| 2024-12-05 | 73.84 | 73.65 | ↓$0.19 (-0.26%) | 73.63 | 73.84 | 13.03K |
| 2024-12-04 | 73.58 | 73.74 | ↑$0.16 (0.22%) | 73.49 | 73.78 | 36.18K |
| 2024-12-03 | 73.39 | 73.39 | ↑$0.00 (0.00%) | 73.20 | 73.41 | 7.91K |
| 2024-12-02 | 73.39 | 73.44 | ↑$0.05 (0.07%) | 73.27 | 73.47 | 19.53K |
| 2024-11-29 | 72.90 | 73.31 | ↑$0.41 (0.56%) | 72.90 | 73.35 | 4.35K |
Create an account or log in to view more rows.
$CATH Reinvest your dividends
$CATH beauty. Bag secured
$CATH oversold
$CATH just bought a half position.
$CATH Buying more
$CATH the FOMO will be epic
$CATH whats the news????
$CATH Good morning gang!
$CATH How can this stock move so little? Damn
$CATH wow