BlackRock Future Tech ETF (BTEK) Historical Stock Data
4.00 ↑0.00 (0.00%)
As of August 9, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BTEK is up 0.10% a day on average. There have been 22 days where BlackRock Future Tech ETF closed green and 8 days where BTEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 3.00 | 4.00 | ↑$1.00 (33.33%) | 3.00 | 4.00 | 74.50M |
| 2024-09-02 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 69.05M |
| 2024-08-30 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 65.68M |
| 2024-08-29 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 81.19M |
| 2024-08-28 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 161.89M |
| 2024-08-27 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 36.83M |
| 2024-08-26 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 24.68M |
| 2024-08-23 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 18.70M |
| 2024-08-21 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.00 | 4.00 | 21.45M |
| 2024-08-20 | 4.00 | 3.00 | ↓$1.00 (-25.00%) | 3.00 | 4.00 | 19.04M |
| 2024-08-19 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 24.77M |
| 2024-08-16 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 58.50M |
| 2024-08-15 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 42.76M |
| 2024-08-14 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.00 | 4.00 | 24.62M |
| 2024-08-13 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 152.81M |
| 2024-08-12 | 23.18 | 23.18 | ↑$0.00 (0.00%) | 23.18 | 23.18 | 126 |
| 2024-08-09 | 23.16 | 23.18 | ↑$0.02 (0.08%) | 23.14 | 23.18 | 18.44K |
| 2024-08-08 | 23.10 | 23.05 | ↓$0.05 (-0.24%) | 23.04 | 23.10 | 17K |
| 2024-08-07 | 24.00 | 23.02 | ↓$0.98 (-4.09%) | 23.02 | 24.00 | 11.03K |
| 2024-08-06 | 23.01 | 23.29 | ↑$0.29 (1.24%) | 23.01 | 23.63 | 18.73K |
| 2024-08-05 | 22.15 | 23.01 | ↑$0.86 (3.88%) | 22.15 | 23.21 | 1.83K |
| 2024-08-02 | 23.49 | 23.64 | ↑$0.15 (0.62%) | 23.49 | 23.64 | 656 |
| 2024-08-01 | 25.63 | 24.65 | ↓$0.98 (-3.83%) | 24.49 | 25.65 | 4.28K |
| 2024-07-31 | 25.57 | 25.81 | ↑$0.24 (0.96%) | 25.57 | 25.81 | 1.26K |
| 2024-07-30 | 24.81 | 24.69 | ↓$0.12 (-0.47%) | 24.61 | 24.81 | 7.64K |
| 2024-07-29 | 25.53 | 25.30 | ↓$0.23 (-0.90%) | 25.30 | 25.53 | 5.09K |
| 2024-07-26 | 25.51 | 25.50 | ↓$0.01 (-0.04%) | 25.50 | 25.55 | 1.94K |
| 2024-07-25 | 25.12 | 25.18 | ↑$0.06 (0.24%) | 24.99 | 25.37 | 2.45K |
| 2024-07-24 | 26.55 | 25.67 | ↓$0.88 (-3.33%) | 25.67 | 26.55 | 1.40K |
| 2024-07-23 | 26.75 | 26.89 | ↑$0.14 (0.53%) | 26.75 | 26.95 | 2.90K |
Create an account or log in to view more rows.
$BTEK Fuk the 1% even though i feel like the 1%
$BTEK I love you!
$BTEK flow comin
$BTEK id rather have a dip then rip than a gap and crap
$BTEK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$BTEK don’t be boring today beast
$BTEK i need more
$BTEK what happened?
$BTEK lol who sold
$BTEK Buy the dip