Invesco BulletShares 2024 Corporate Bond ETF (BSCO) Historical Stock Data
21.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSCO is up 0.01% a day on average. There have been 27 days where Invesco BulletShares 2024 Corporate Bond ETF closed green and 3 days where BSCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | 21.12 | 21.12 | ↑$0.00 (0.00%) | 21.12 | 21.14 | 4.28M |
| 2024-12-12 | 21.14 | 21.15 | ↑$0.01 (0.05%) | 21.14 | 21.16 | 1.54M |
| 2024-12-11 | 21.13 | 21.14 | ↑$0.01 (0.05%) | 21.13 | 21.15 | 1.80M |
| 2024-12-10 | 21.14 | 21.14 | ↑$0.00 (0.00%) | 21.14 | 21.15 | 1.18M |
| 2024-12-09 | 21.14 | 21.14 | ↑$0.00 (0.00%) | 21.14 | 21.15 | 1.62M |
| 2024-12-06 | 21.13 | 21.14 | ↑$0.01 (0.05%) | 21.13 | 21.15 | 1.02M |
| 2024-12-05 | 21.14 | 21.13 | ↓$0.01 (-0.05%) | 21.13 | 21.14 | 1.52M |
| 2024-12-04 | 21.13 | 21.13 | ↓$0.00 (0.00%) | 21.13 | 21.14 | 1.16M |
| 2024-12-03 | 21.13 | 21.13 | ↑$0.00 (0.00%) | 21.13 | 21.14 | 1.26M |
| 2024-12-02 | 21.13 | 21.13 | ↑$0.00 (0.00%) | 21.13 | 21.14 | 818.63K |
| 2024-11-29 | 21.12 | 21.13 | ↑$0.01 (0.05%) | 21.12 | 21.13 | 307.61K |
| 2024-11-27 | 21.10 | 21.11 | ↑$0.01 (0.05%) | 21.10 | 21.12 | 1.50M |
| 2024-11-26 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.10 | 21.12 | 1.84M |
| 2024-11-25 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.10 | 21.11 | 1.02M |
| 2024-11-22 | 21.11 | 21.10 | ↓$0.01 (-0.05%) | 21.10 | 21.11 | 0.92M |
| 2024-11-21 | 21.09 | 21.09 | ↑$0.00 (0.00%) | 21.09 | 21.10 | 612.63K |
| 2024-11-20 | 21.09 | 21.09 | ↑$0.00 (0.00%) | 21.09 | 21.10 | 337.78K |
| 2024-11-19 | 21.09 | 21.09 | ↑$0.00 (0.00%) | 21.09 | 21.10 | 530.33K |
| 2024-11-18 | 21.09 | 21.09 | ↑$0.00 (0.00%) | 21.08 | 21.10 | 560.58K |
| 2024-11-15 | 21.16 | 21.17 | ↑$0.01 (0.05%) | 21.16 | 21.18 | 790.17K |
| 2024-11-14 | 21.16 | 21.16 | ↑$0.00 (0.00%) | 21.16 | 21.17 | 1.27M |
| 2024-11-13 | 21.16 | 21.16 | ↑$0.00 (0.00%) | 21.16 | 21.17 | 1.21M |
| 2024-11-12 | 21.16 | 21.16 | ↑$0.00 (0.00%) | 21.16 | 21.17 | 1.16M |
| 2024-11-11 | 21.15 | 21.16 | ↑$0.01 (0.02%) | 21.15 | 21.16 | 1.07M |
| 2024-11-08 | 21.15 | 21.15 | ↑$0.00 (0.00%) | 21.15 | 21.16 | 537.22K |
| 2024-11-07 | 21.14 | 21.14 | ↑$0.00 (0.00%) | 21.14 | 21.15 | 1M |
| 2024-11-06 | 21.14 | 21.14 | ↑$0.00 (0.00%) | 21.14 | 21.15 | 615.29K |
| 2024-11-05 | 21.14 | 21.14 | ↑$0.00 (0.00%) | 21.14 | 21.15 | 800.47K |
| 2024-11-04 | 21.14 | 21.14 | ↑$0.00 (0.00%) | 21.13 | 21.14 | 0.98M |
| 2024-11-01 | 21.13 | 21.13 | ↑$0.00 (0.00%) | 21.13 | 21.14 | 3.95M |
Create an account or log in to view more rows.
$BSCO wtf?
$BSCO lock and load
$BSCO take what we can get
$BSCO Silly Bears tricks are for kids
$BSCO today feels different to the moon
$BSCO push baby push!
$BSCO wtf?
$BSCO Dip buyers are going to get wrecked
$BSCO bought more
$BSCO like if you’re buying Monday!! Let’s Go!!