Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Historical Stock Data
42.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRZU is down -0.73% a day on average. There have been 14 days where Direxion Daily MSCI Brazil Bull 2X Shares closed green and 16 days where BRZU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 42.32 | 42.59 | ↑$0.27 (0.64%) | 41.76 | 42.78 | 29.06K |
| 2024-12-23 | 42.80 | 41.99 | ↓$0.81 (-1.89%) | 41.82 | 42.83 | 83.47K |
| 2024-12-20 | 45.01 | 45.33 | ↑$0.32 (0.71%) | 44.75 | 46.03 | 180.67K |
| 2024-12-19 | 44.44 | 44.27 | ↓$0.17 (-0.38%) | 44.09 | 45.31 | 94.55K |
| 2024-12-18 | 47.48 | 42.61 | ↓$4.87 (-10.26%) | 42.09 | 47.57 | 555.21K |
| 2024-12-17 | 47.59 | 49.19 | ↑$1.60 (3.36%) | 47.03 | 49.92 | 273.49K |
| 2024-12-16 | 49.56 | 47.83 | ↓$1.73 (-3.49%) | 47.76 | 49.78 | 140.84K |
| 2024-12-13 | 51.47 | 49.86 | ↓$1.61 (-3.13%) | 49.80 | 51.47 | 164.19K |
| 2024-12-12 | 53.74 | 51.80 | ↓$1.94 (-3.61%) | 51.05 | 53.84 | 233.10K |
| 2024-12-11 | 53.07 | 55.06 | ↑$1.99 (3.75%) | 51.83 | 56.08 | 192.19K |
| 2024-12-10 | 52.49 | 52.25 | ↓$0.24 (-0.46%) | 51.89 | 52.70 | 116.99K |
| 2024-12-09 | 51.72 | 51.28 | ↓$0.44 (-0.85%) | 51.22 | 52.41 | 100.40K |
| 2024-12-06 | 52.21 | 50.26 | ↓$1.95 (-3.73%) | 50.11 | 52.21 | 163.29K |
| 2024-12-05 | 53.21 | 52.75 | ↓$0.46 (-0.86%) | 52.60 | 53.82 | 109.12K |
| 2024-12-04 | 50.90 | 51.11 | ↑$0.21 (0.41%) | 50.72 | 51.73 | 106.59K |
| 2024-12-03 | 50.40 | 50.78 | ↑$0.38 (0.75%) | 49.86 | 50.99 | 135.75K |
| 2024-12-02 | 50.25 | 50.34 | ↑$0.09 (0.18%) | 49.50 | 50.76 | 368.39K |
| 2024-11-29 | 50.31 | 51.07 | ↑$0.76 (1.51%) | 49.52 | 52.43 | 340.24K |
| 2024-11-27 | 59.50 | 55.35 | ↓$4.15 (-6.97%) | 55.23 | 59.50 | 166.83K |
| 2024-11-26 | 59.65 | 59.58 | ↓$0.07 (-0.13%) | 59.34 | 60.50 | 79.98K |
| 2024-11-25 | 59.93 | 59.40 | ↓$0.53 (-0.88%) | 58.84 | 59.93 | 66.89K |
| 2024-11-22 | 57.53 | 59.75 | ↑$2.22 (3.86%) | 57.53 | 59.75 | 164.92K |
| 2024-11-21 | 57.12 | 57.37 | ↑$0.25 (0.44%) | 56.60 | 57.69 | 179K |
| 2024-11-20 | 58.27 | 58.51 | ↑$0.24 (0.41%) | 57.98 | 58.66 | 77.63K |
| 2024-11-19 | 58.72 | 58.96 | ↑$0.24 (0.41%) | 58.59 | 59.53 | 51.84K |
| 2024-11-18 | 59.29 | 59.44 | ↑$0.15 (0.25%) | 58.88 | 60.22 | 68.92K |
| 2024-11-15 | 59.80 | 58.96 | ↓$0.84 (-1.40%) | 58.80 | 60.38 | 86.61K |
| 2024-11-14 | 59.52 | 59.68 | ↑$0.16 (0.27%) | 59.06 | 60.01 | 107.05K |
| 2024-11-13 | 60.63 | 60.17 | ↓$0.46 (-0.76%) | 59.14 | 60.63 | 149.55K |
| 2024-11-12 | 60.94 | 60.84 | ↓$0.10 (-0.16%) | 59.96 | 61.31 | 67.97K |
Create an account or log in to view more rows.
$BRZU I do it for the thrills!
$BRZU added!
$BRZU Market is down
No worries
$BRZU my hands are made out of diamonds
$BRZU Waiting waiting waiting — you know for what !!! Announcement!!!
$BRZU the end is near
$BRZU longer we hold
more pressure on the shorts
$BRZU MACD turned bullish
$BRZU hold
$BRZU must buyyy