Saba Capital Income & Opportunities Fund (BRW) Historical Stock Data
7.61 ↑0.02 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRW is up 0.16% a day on average. There have been 22 days where Saba Capital Income & Opportunities Fund closed green and 8 days where BRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.55 | 7.61 | ↑$0.06 (0.79%) | 7.55 | 7.61 | 343.68K |
| 2024-11-21 | 7.57 | 7.59 | ↑$0.02 (0.26%) | 7.56 | 7.60 | 78.88K |
| 2024-11-20 | 7.60 | 7.58 | ↓$0.02 (-0.26%) | 7.57 | 7.60 | 60.90K |
| 2024-11-19 | 7.56 | 7.57 | ↑$0.01 (0.13%) | 7.56 | 7.60 | 101.72K |
| 2024-11-18 | 7.55 | 7.56 | ↑$0.01 (0.13%) | 7.53 | 7.56 | 135.25K |
| 2024-11-15 | 7.52 | 7.54 | ↑$0.02 (0.27%) | 7.51 | 7.56 | 141.05K |
| 2024-11-14 | 7.52 | 7.54 | ↑$0.02 (0.27%) | 7.50 | 7.54 | 91.59K |
| 2024-11-13 | 7.56 | 7.54 | ↓$0.02 (-0.26%) | 7.51 | 7.56 | 156.97K |
| 2024-11-12 | 7.51 | 7.55 | ↑$0.04 (0.53%) | 7.48 | 7.55 | 146.20K |
| 2024-11-11 | 7.45 | 7.53 | ↑$0.08 (1.07%) | 7.45 | 7.53 | 177.60K |
| 2024-11-08 | 7.44 | 7.48 | ↑$0.04 (0.54%) | 7.42 | 7.49 | 184.94K |
| 2024-11-07 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.47 | 7.52 | 229.89K |
| 2024-11-06 | 7.51 | 7.51 | ↑$0.00 (0.00%) | 7.48 | 7.56 | 198.64K |
| 2024-11-05 | 7.55 | 7.51 | ↓$0.04 (-0.53%) | 7.49 | 7.55 | 113.79K |
| 2024-11-04 | 7.54 | 7.53 | ↓$0.01 (-0.13%) | 7.49 | 7.55 | 76.54K |
| 2024-11-01 | 7.49 | 7.54 | ↑$0.05 (0.67%) | 7.49 | 7.57 | 202.31K |
| 2024-10-31 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.47 | 7.51 | 139.01K |
| 2024-10-30 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.48 | 7.52 | 144.55K |
| 2024-10-29 | 7.44 | 7.50 | ↑$0.06 (0.81%) | 7.42 | 7.50 | 53.23K |
| 2024-10-28 | 7.43 | 7.43 | ↑$0.00 (0.00%) | 7.39 | 7.44 | 116.02K |
| 2024-10-25 | 7.37 | 7.40 | ↑$0.03 (0.41%) | 7.37 | 7.44 | 84.89K |
| 2024-10-24 | 7.43 | 7.42 | ↓$0.01 (-0.13%) | 7.37 | 7.46 | 102.71K |
| 2024-10-23 | 7.43 | 7.43 | ↑$0.00 (0.00%) | 7.39 | 7.45 | 96.49K |
| 2024-10-22 | 7.45 | 7.43 | ↓$0.02 (-0.27%) | 7.43 | 7.47 | 75.13K |
| 2024-10-21 | 7.43 | 7.45 | ↑$0.02 (0.27%) | 7.40 | 7.46 | 169.28K |
| 2024-10-18 | 7.40 | 7.43 | ↑$0.03 (0.41%) | 7.36 | 7.44 | 176.01K |
| 2024-10-17 | 7.41 | 7.38 | ↓$0.03 (-0.40%) | 7.35 | 7.41 | 133.92K |
| 2024-10-16 | 7.35 | 7.41 | ↑$0.06 (0.82%) | 7.35 | 7.41 | 89.72K |
| 2024-10-15 | 7.41 | 7.35 | ↓$0.06 (-0.81%) | 7.32 | 7.44 | 135.74K |
| 2024-10-14 | 7.40 | 7.41 | ↑$0.01 (0.14%) | 7.40 | 7.42 | 56.09K |
Create an account or log in to view more rows.
$BRW watch for another rejection up here
$BRW buy the dip…smfh
$BRW Free money indeed??
$BRW This is how I feel everyday holding this gem.
$BRW this will breakout Monday
$BRW watch this fly!!!!
$BRW I bought the dip
$BRW we all speculate but nobody knows what going to happen.
$BRW Pack it up boys.
$BRW YALL READY????????