Innovator S&P 500 Buffer ETF - November (BNOV) Historical Stock Data
38.24 ↓0.01 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNOV is up 0.09% a day on average. There have been 20 days where Innovator S&P 500 Buffer ETF - November closed green and 10 days where BNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 38.24 | 38.24 | ↓$0.00 (-0.01%) | 38.18 | 38.25 | 1.70K |
| 2024-10-16 | 38.17 | 38.25 | ↑$0.08 (0.20%) | 38.17 | 38.25 | 12.77K |
| 2024-10-15 | 38.13 | 38.23 | ↑$0.10 (0.25%) | 38.13 | 38.25 | 13.20K |
| 2024-10-14 | 38.23 | 38.22 | ↓$0.02 (-0.04%) | 38.22 | 38.23 | 1.44K |
| 2024-10-11 | 38.20 | 38.20 | ↓$0.01 (-0.01%) | 38.17 | 38.25 | 8.58K |
| 2024-10-10 | 38.16 | 38.16 | ↑$0.00 (0.00%) | 38.16 | 38.18 | 4.65K |
| 2024-10-09 | 38.13 | 38.15 | ↑$0.02 (0.05%) | 38.12 | 38.17 | 3.32K |
| 2024-10-08 | 38.12 | 38.17 | ↑$0.05 (0.12%) | 38.12 | 38.18 | 2.82K |
| 2024-10-07 | 38.15 | 38.14 | ↓$0.01 (-0.03%) | 38.11 | 38.15 | 2.78K |
| 2024-10-04 | 38.10 | 38.15 | ↑$0.04 (0.11%) | 38.09 | 38.15 | 6.09K |
| 2024-10-03 | 38.09 | 38.11 | ↑$0.02 (0.05%) | 38.07 | 38.12 | 7.77K |
| 2024-10-02 | 38.08 | 38.12 | ↑$0.04 (0.09%) | 38.08 | 38.12 | 1.45K |
| 2024-10-01 | 37.67 | 38.10 | ↑$0.43 (1.15%) | 37.67 | 38.11 | 6.46K |
| 2024-09-30 | 38.09 | 38.13 | ↑$0.04 (0.10%) | 38.08 | 38.13 | 1.28K |
| 2024-09-27 | 38.09 | 38.11 | ↑$0.02 (0.06%) | 38.08 | 38.11 | 3.02K |
| 2024-09-26 | 38.11 | 38.11 | ↑$0.00 (0.00%) | 38.11 | 38.11 | 90 |
| 2024-09-25 | 38.13 | 38.10 | ↓$0.03 (-0.08%) | 38.05 | 38.13 | 2.41K |
| 2024-09-24 | 38.06 | 38.10 | ↑$0.03 (0.09%) | 38.06 | 38.10 | 2.71K |
| 2024-09-23 | 38.04 | 38.09 | ↑$0.05 (0.12%) | 38.04 | 38.09 | 4.47K |
| 2024-09-20 | 38.10 | 38.03 | ↓$0.07 (-0.18%) | 38.03 | 38.10 | 2.51K |
| 2024-09-19 | 38.02 | 38.06 | ↑$0.04 (0.10%) | 38.02 | 38.09 | 2.98K |
| 2024-09-18 | 38.03 | 38.01 | ↓$0.02 (-0.04%) | 38.00 | 38.09 | 1.33K |
| 2024-09-17 | 38.04 | 38.00 | ↓$0.04 (-0.11%) | 37.96 | 38.04 | 2.46K |
| 2024-09-16 | 38.02 | 38.00 | ↓$0.02 (-0.05%) | 37.94 | 38.02 | 10.80K |
| 2024-09-13 | 37.98 | 37.99 | ↑$0.02 (0.04%) | 37.91 | 38.01 | 4.06K |
| 2024-09-12 | 37.87 | 37.95 | ↑$0.08 (0.20%) | 37.87 | 37.98 | 28.29K |
| 2024-09-11 | 37.73 | 37.90 | ↑$0.17 (0.45%) | 37.73 | 37.90 | 2.88K |
| 2024-09-10 | 37.80 | 37.85 | ↑$0.05 (0.12%) | 37.77 | 37.85 | 7.58K |
| 2024-09-09 | 37.68 | 37.81 | ↑$0.13 (0.34%) | 37.68 | 37.85 | 3.35K |
| 2024-09-06 | 37.80 | 37.70 | ↓$0.10 (-0.26%) | 37.65 | 37.82 | 4.56K |
Create an account or log in to view more rows.
$BNOV I'm not afraid.
I'm long
And I'm strong..........
$BNOV good place to average up
$BNOV I'm friggin bored. Just give us our money already
$BNOV NOT SELLING.
$BNOV omg this is bullshit
$BNOV I mean ... head and shoulders .....
$BNOV hang tight
ignore fud and buy dips if you can
everyone be okay????
$BNOV taking off soon
$BNOV choo choo
$BNOV I do it for the thrills!