BNY Mellon International Equity ETF (BKIE) Historical Stock Data
72.62 ↑0.14 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKIE is down -0.24% a day on average. There have been 11 days where BNY Mellon International Equity ETF closed green and 19 days where BKIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 71.75 | 72.62 | ↑$0.87 (1.21%) | 71.75 | 73.09 | 70.88K |
| 2024-12-19 | 73.22 | 72.48 | ↓$0.74 (-1.00%) | 72.27 | 73.22 | 0.98M |
| 2024-12-18 | 74.66 | 72.78 | ↓$1.88 (-2.52%) | 72.78 | 74.75 | 31.22K |
| 2024-12-17 | 77.17 | 74.68 | ↓$2.49 (-3.23%) | 74.52 | 79.29 | 32.36K |
| 2024-12-16 | 74.98 | 74.92 | ↓$0.06 (-0.08%) | 74.79 | 75.09 | 30.37K |
| 2024-12-13 | 75.42 | 75.15 | ↓$0.27 (-0.36%) | 74.97 | 75.42 | 46.44K |
| 2024-12-12 | 75.66 | 75.39 | ↓$0.27 (-0.36%) | 75.39 | 75.93 | 20.77K |
| 2024-12-11 | 75.95 | 76.10 | ↑$0.15 (0.20%) | 75.70 | 76.10 | 52.31K |
| 2024-12-10 | 75.96 | 75.55 | ↓$0.41 (-0.54%) | 75.55 | 75.96 | 12.88K |
| 2024-12-09 | 76.71 | 76.20 | ↓$0.51 (-0.66%) | 76.14 | 76.77 | 15.34K |
| 2024-12-06 | 76.56 | 76.20 | ↓$0.36 (-0.48%) | 76.01 | 76.64 | 14.98K |
| 2024-12-05 | 76.39 | 76.36 | ↓$0.03 (-0.04%) | 76.21 | 76.48 | 30.65K |
| 2024-12-04 | 76.16 | 75.95 | ↓$0.21 (-0.28%) | 75.80 | 76.16 | 21.46K |
| 2024-12-03 | 76.05 | 76.01 | ↓$0.04 (-0.05%) | 75.82 | 76.14 | 22.58K |
| 2024-12-02 | 75.48 | 75.63 | ↑$0.15 (0.20%) | 74.90 | 75.75 | 16.81K |
| 2024-11-29 | 74.76 | 75.10 | ↑$0.34 (0.45%) | 74.76 | 75.15 | 7.79K |
| 2024-11-27 | 74.34 | 74.43 | ↑$0.09 (0.12%) | 74.19 | 74.45 | 21.58K |
| 2024-11-26 | 74.28 | 74.03 | ↓$0.25 (-0.34%) | 73.68 | 74.28 | 22.95K |
| 2024-11-25 | 74.65 | 74.40 | ↓$0.25 (-0.33%) | 74.10 | 74.69 | 31.76K |
| 2024-11-22 | 73.85 | 74.15 | ↑$0.30 (0.41%) | 73.85 | 74.28 | 31.75K |
| 2024-11-21 | 73.78 | 73.91 | ↑$0.13 (0.18%) | 73.49 | 74.03 | 24.12K |
| 2024-11-20 | 73.62 | 73.78 | ↑$0.16 (0.22%) | 73.25 | 73.78 | 22.14K |
| 2024-11-19 | 73.41 | 74.02 | ↑$0.61 (0.83%) | 73.41 | 74.07 | 38.29K |
| 2024-11-18 | 73.45 | 74.04 | ↑$0.59 (0.80%) | 73.45 | 74.13 | 32.47K |
| 2024-11-15 | 73.68 | 73.48 | ↓$0.20 (-0.27%) | 73.38 | 73.68 | 22.54K |
| 2024-11-14 | 74.24 | 73.86 | ↓$0.38 (-0.51%) | 73.86 | 74.34 | 44.67K |
| 2024-11-13 | 73.87 | 73.80 | ↓$0.07 (-0.09%) | 73.37 | 73.90 | 36.26K |
| 2024-11-12 | 74.66 | 74.23 | ↓$0.43 (-0.58%) | 73.72 | 74.80 | 21.74K |
| 2024-11-11 | 75.29 | 75.29 | ↑$0.00 (0.00%) | 75.17 | 78.96 | 34.96K |
| 2024-11-08 | 75.39 | 75.28 | ↓$0.11 (-0.15%) | 74.94 | 75.39 | 24.90K |
Create an account or log in to view more rows.
$BKIE market starting to dump
$BKIE we all speculate but nobody knows what going to happen.
$BKIE Nope
$BKIE Not another do nothing day
$BKIE im in.
$BKIE who here can't stand the CEO?
$BKIE get over the hump
$BKIE Lol she wants higher
$BKIE gimme gimme
$BKIE Bull flag forming?