BNY Mellon ETF Trust - BNY Mellon Emerging Markets Equity ETF (BKEM) Historical Stock Data
62.79 ↓0.14 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKEM is up 0.03% a day on average. There have been 19 days where BNY Mellon ETF Trust - BNY Mellon Emerging Markets Equity ETF closed green and 11 days where BKEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 62.98 | 62.79 | ↓$0.19 (-0.30%) | 62.74 | 62.98 | 3.59K |
| 2024-10-16 | 62.93 | 62.93 | ↓$0.00 (0.00%) | 62.93 | 63.23 | 6.44K |
| 2024-10-15 | 63.28 | 62.59 | ↓$0.69 (-1.09%) | 62.59 | 63.28 | 2.02K |
| 2024-10-14 | 63.95 | 63.93 | ↓$0.02 (-0.02%) | 63.93 | 64.07 | 2.52K |
| 2024-10-11 | 63.71 | 64.08 | ↑$0.37 (0.59%) | 63.71 | 64.08 | 2.85K |
| 2024-10-10 | 63.50 | 63.77 | ↑$0.27 (0.43%) | 63.50 | 63.77 | 1.09K |
| 2024-10-09 | 63.13 | 63.69 | ↑$0.56 (0.88%) | 63.13 | 63.69 | 3.17K |
| 2024-10-08 | 63.85 | 63.96 | ↑$0.11 (0.17%) | 63.52 | 63.96 | 3.71K |
| 2024-10-07 | 65.20 | 65.49 | ↑$0.29 (0.45%) | 65.13 | 65.58 | 4.52K |
| 2024-10-04 | 64.85 | 64.97 | ↑$0.12 (0.19%) | 64.56 | 64.97 | 2.10K |
| 2024-10-03 | 64.29 | 64.37 | ↑$0.08 (0.12%) | 64.29 | 64.44 | 5.20K |
| 2024-10-02 | 65.09 | 65.23 | ↑$0.14 (0.21%) | 64.93 | 65.23 | 2.95K |
| 2024-10-01 | 63.60 | 64.10 | ↑$0.50 (0.78%) | 63.52 | 64.15 | 389.23K |
| 2024-09-30 | 65.27 | 64.34 | ↓$0.93 (-1.42%) | 64.27 | 65.27 | 1.59K |
| 2024-09-27 | 65.39 | 65.22 | ↓$0.17 (-0.26%) | 65.22 | 65.39 | 742 |
| 2024-09-26 | 66.88 | 65.38 | ↓$1.50 (-2.24%) | 65.21 | 68.19 | 1.95K |
| 2024-09-25 | 63.48 | 63.21 | ↓$0.27 (-0.42%) | 63.17 | 63.48 | 1.92K |
| 2024-09-24 | 63.46 | 63.89 | ↑$0.43 (0.67%) | 63.46 | 63.89 | 1.36K |
| 2024-09-23 | 61.64 | 61.87 | ↑$0.23 (0.37%) | 61.61 | 61.93 | 5.92K |
| 2024-09-20 | 61.28 | 61.27 | ↓$0.01 (-0.01%) | 61.22 | 61.40 | 4.40K |
| 2024-09-19 | 61.39 | 61.40 | ↑$0.01 (0.02%) | 61.30 | 61.55 | 2.62K |
| 2024-09-18 | 60.12 | 60.18 | ↑$0.06 (0.10%) | 60.12 | 60.85 | 4K |
| 2024-09-17 | 60.31 | 60.31 | ↑$0.00 (0.00%) | 60.26 | 60.31 | 1.40K |
| 2024-09-16 | 60.14 | 60.29 | ↑$0.15 (0.26%) | 60.06 | 60.29 | 3.04K |
| 2024-09-13 | 60.14 | 60.14 | ↑$0.00 (0.01%) | 60.14 | 60.23 | 1.71K |
| 2024-09-12 | 59.38 | 59.72 | ↑$0.34 (0.58%) | 59.38 | 59.72 | 1.32K |
| 2024-09-11 | 58.69 | 59.38 | ↑$0.69 (1.17%) | 58.36 | 59.38 | 6.38K |
| 2024-09-10 | 58.75 | 58.89 | ↑$0.14 (0.25%) | 58.65 | 58.89 | 1.62K |
| 2024-09-09 | 59.09 | 59.00 | ↓$0.09 (-0.16%) | 59.00 | 59.09 | 0.90K |
| 2024-09-06 | 58.86 | 58.54 | ↓$0.32 (-0.54%) | 58.54 | 58.86 | 1.85K |
Create an account or log in to view more rows.
$BKEM hows short doing? Keep short pls
we need your money.
$BKEM this is just going to go up forever
$BKEM When they tell me diversifying is for idiots
$BKEM FYI - leaning bullish
$BKEM what’s gonna happen now
$BKEM When they tell me diversifying is for idiots
$BKEM yeah we're going green today
$BKEM volume = money
$BKEM looking ready to breakout soon.
$BKEM lets see if it can hold the line