Innovator U.S. Equity Buffer ETF - August (BAUG) Historical Stock Data
43.43 ↑0.02 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAUG is up 0.03% a day on average. There have been 18 days where Innovator U.S. Equity Buffer ETF - August closed green and 12 days where BAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 43.53 | 43.43 | ↓$0.09 (-0.21%) | 43.28 | 43.53 | 12.81K |
| 2025-01-13 | 43.05 | 43.42 | ↑$0.37 (0.85%) | 43.05 | 43.42 | 15.63K |
| 2025-01-10 | 43.25 | 43.36 | ↑$0.11 (0.25%) | 43.24 | 43.50 | 6.29K |
| 2025-01-08 | 43.63 | 43.74 | ↑$0.11 (0.25%) | 43.63 | 43.78 | 9.58K |
| 2025-01-07 | 44.10 | 43.75 | ↓$0.35 (-0.79%) | 43.67 | 44.10 | 14.29K |
| 2025-01-06 | 44.16 | 44.05 | ↓$0.11 (-0.26%) | 44.00 | 44.17 | 2.21K |
| 2025-01-03 | 43.61 | 43.91 | ↑$0.30 (0.70%) | 43.61 | 43.96 | 15.27K |
| 2025-01-02 | 43.78 | 43.56 | ↓$0.22 (-0.50%) | 43.37 | 43.78 | 17.43K |
| 2024-12-31 | 43.78 | 43.58 | ↓$0.20 (-0.45%) | 43.51 | 43.78 | 11.23K |
| 2024-12-30 | 43.62 | 43.71 | ↑$0.09 (0.21%) | 43.51 | 43.81 | 30.55K |
| 2024-12-27 | 43.89 | 43.98 | ↑$0.09 (0.20%) | 43.89 | 43.98 | 1.19K |
| 2024-12-26 | 44.16 | 44.26 | ↑$0.10 (0.23%) | 44.16 | 44.30 | 3.07K |
| 2024-12-24 | 44.13 | 44.25 | ↑$0.12 (0.28%) | 44.11 | 44.25 | 10.17K |
| 2024-12-23 | 43.77 | 43.98 | ↑$0.21 (0.47%) | 43.67 | 43.98 | 2.85K |
| 2024-12-20 | 43.39 | 43.73 | ↑$0.34 (0.78%) | 43.39 | 43.87 | 5.43K |
| 2024-12-19 | 43.16 | 43.45 | ↑$0.29 (0.67%) | 43.16 | 43.66 | 54.57K |
| 2024-12-18 | 44.17 | 43.48 | ↓$0.69 (-1.57%) | 43.48 | 44.32 | 20.79K |
| 2024-12-17 | 44.26 | 44.23 | ↓$0.03 (-0.07%) | 44.15 | 44.26 | 4.70K |
| 2024-12-16 | 44.21 | 44.30 | ↑$0.09 (0.21%) | 44.21 | 44.35 | 7.31K |
| 2024-12-13 | 44.27 | 44.23 | ↓$0.04 (-0.10%) | 44.14 | 44.28 | 3.69K |
| 2024-12-12 | 44.27 | 44.22 | ↓$0.05 (-0.11%) | 44.19 | 44.28 | 8.14K |
| 2024-12-11 | 44.29 | 44.32 | ↑$0.03 (0.08%) | 44.28 | 44.35 | 7.92K |
| 2024-12-10 | 44.21 | 44.13 | ↓$0.08 (-0.18%) | 44.09 | 44.23 | 27.07K |
| 2024-12-09 | 44.26 | 44.20 | ↓$0.07 (-0.16%) | 44.18 | 44.26 | 2.30K |
| 2024-12-06 | 44.33 | 44.34 | ↑$0.01 (0.03%) | 44.29 | 44.37 | 2.72K |
| 2024-12-05 | 44.52 | 44.28 | ↓$0.24 (-0.54%) | 44.25 | 44.52 | 5.96K |
| 2024-12-04 | 44.28 | 44.32 | ↑$0.04 (0.08%) | 44.28 | 44.32 | 2.85K |
| 2024-12-03 | 44.13 | 44.19 | ↑$0.06 (0.13%) | 44.13 | 44.19 | 7.38K |
| 2024-12-02 | 44.13 | 44.19 | ↑$0.06 (0.14%) | 44.13 | 44.20 | 5.88K |
| 2024-11-29 | 44.05 | 44.15 | ↑$0.10 (0.23%) | 44.05 | 44.21 | 1.09K |
Create an account or log in to view more rows.
$BAUG Who’s still buying calls?
$BAUG love when bulls come out
$BAUG today feels different to the moon
$BAUG Bull trap
$BAUG always with good potential for a long term Hodl
$BAUG yeeeeeee haw
$BAUG lmao wtf was that
$BAUG green is good
$BAUG bull flag
breakout!
$BAUG hope everyone has a good weekend