Amplify ETF Trust (AWAY) Historical Stock Data
21.35 ↑0.12 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AWAY is up 0.38% a day on average. There have been 20 days where Amplify ETF Trust closed green and 10 days where AWAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 20.95 | 21.35 | ↑$0.40 (1.91%) | 20.95 | 21.35 | 5.37K |
| 2025-05-15 | 21.31 | 21.24 | ↓$0.07 (-0.35%) | 21.16 | 21.65 | 8.16K |
| 2025-05-14 | 21.41 | 21.27 | ↓$0.14 (-0.65%) | 21.27 | 21.46 | 7.36K |
| 2025-05-13 | 21.07 | 21.45 | ↑$0.38 (1.80%) | 20.85 | 21.45 | 9.37K |
| 2025-05-12 | 20.95 | 20.96 | ↑$0.01 (0.05%) | 20.78 | 20.96 | 7.39K |
| 2025-05-09 | 20.28 | 20.31 | ↑$0.02 (0.12%) | 20.22 | 20.31 | 6.08K |
| 2025-05-08 | 20.00 | 20.10 | ↑$0.10 (0.51%) | 20.00 | 20.26 | 2.42K |
| 2025-05-07 | 20.17 | 20.07 | ↓$0.10 (-0.50%) | 20.07 | 20.20 | 7.64K |
| 2025-05-06 | 20.15 | 20.19 | ↑$0.04 (0.19%) | 19.99 | 20.27 | 2.21K |
| 2025-05-05 | 20.31 | 20.35 | ↑$0.04 (0.17%) | 20.29 | 20.43 | 14.78K |
| 2025-05-02 | 20.16 | 20.32 | ↑$0.16 (0.78%) | 20.12 | 20.43 | 8.04K |
| 2025-05-01 | 19.91 | 19.98 | ↑$0.07 (0.37%) | 19.91 | 20.04 | 7.69K |
| 2025-04-30 | 19.52 | 19.80 | ↑$0.28 (1.43%) | 19.36 | 19.80 | 9.72K |
| 2025-04-29 | 19.74 | 19.86 | ↑$0.12 (0.61%) | 19.54 | 19.92 | 32.80K |
| 2025-04-28 | 19.69 | 19.75 | ↑$0.05 (0.28%) | 19.58 | 20.01 | 3.35K |
| 2025-04-25 | 19.44 | 19.60 | ↑$0.16 (0.82%) | 19.43 | 19.60 | 18.21K |
| 2025-04-24 | 19.30 | 19.60 | ↑$0.29 (1.53%) | 19.30 | 19.60 | 12.51K |
| 2025-04-23 | 19.43 | 19.23 | ↓$0.20 (-1.06%) | 19.14 | 19.61 | 6.35K |
| 2025-04-22 | 18.84 | 18.99 | ↑$0.15 (0.80%) | 18.80 | 19.06 | 5.44K |
| 2025-04-21 | 18.86 | 18.78 | ↓$0.08 (-0.44%) | 18.59 | 18.97 | 6.69K |
| 2025-04-17 | 18.82 | 19.00 | ↑$0.17 (0.91%) | 18.82 | 19.08 | 4.81K |
| 2025-04-16 | 18.95 | 18.85 | ↓$0.10 (-0.53%) | 18.83 | 19.08 | 16.39K |
| 2025-04-15 | 18.99 | 19.06 | ↑$0.07 (0.37%) | 18.99 | 19.14 | 6.22K |
| 2025-04-14 | 19.08 | 18.94 | ↓$0.14 (-0.71%) | 18.90 | 19.08 | 6.71K |
| 2025-04-11 | 18.42 | 18.74 | ↑$0.32 (1.71%) | 18.18 | 18.74 | 19.99K |
| 2025-04-10 | 18.55 | 18.40 | ↓$0.15 (-0.81%) | 18.01 | 18.55 | 13.57K |
| 2025-04-09 | 17.18 | 18.76 | ↑$1.58 (9.20%) | 17.16 | 18.93 | 11.35K |
| 2025-04-08 | 18.03 | 17.12 | ↓$0.91 (-5.05%) | 17.12 | 18.09 | 15.71K |
| 2025-04-07 | 17.03 | 17.29 | ↑$0.26 (1.53%) | 16.90 | 17.45 | 15.01K |
| 2025-04-04 | 18.36 | 17.68 | ↓$0.68 (-3.71%) | 17.51 | 18.53 | 15.12K |
Create an account or log in to view more rows.
$AWAY see you on the moon
$AWAY oversold! Buy the dip
$AWAY the redness has arrived
$AWAY death cross will complete today
$AWAY Powell save me
$AWAY go green today and we gap up tomrrow
$AWAY Fake dip news.
$AWAY God dammit
$AWAY just go up
$AWAY I bought the dip