American Century ETF Trust - Avantis Short-Term Fixed Income ETF (AVSF) Historical Stock Data
46.64 ↓0.01 (-0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVSF is up 0.03% a day on average. There have been 19 days where American Century ETF Trust - Avantis Short-Term Fixed Income ETF closed green and 11 days where AVSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-22 | 46.61 | 46.64 | ↑$0.02 (0.05%) | 46.61 | 46.64 | 15.42K |
| 2024-10-21 | 46.67 | 46.65 | ↓$0.02 (-0.05%) | 46.64 | 46.68 | 111.68K |
| 2024-10-18 | 46.77 | 46.76 | ↓$0.01 (-0.02%) | 46.74 | 46.77 | 28.05K |
| 2024-10-17 | 46.74 | 46.73 | ↓$0.01 (-0.02%) | 46.71 | 46.74 | 54.13K |
| 2024-10-16 | 46.77 | 46.80 | ↑$0.02 (0.05%) | 46.76 | 46.80 | 40.06K |
| 2024-10-15 | 46.76 | 46.75 | ↓$0.01 (-0.02%) | 46.73 | 46.76 | 203.39K |
| 2024-10-14 | 46.66 | 46.73 | ↑$0.07 (0.15%) | 46.66 | 46.73 | 1.53M |
| 2024-10-11 | 46.70 | 46.72 | ↑$0.02 (0.03%) | 46.69 | 46.74 | 73.39K |
| 2024-10-10 | 46.67 | 46.70 | ↑$0.02 (0.05%) | 46.64 | 46.70 | 78.43K |
| 2024-10-09 | 46.69 | 46.67 | ↓$0.02 (-0.04%) | 46.65 | 46.69 | 46.01K |
| 2024-10-08 | 46.66 | 46.71 | ↑$0.05 (0.11%) | 46.66 | 46.71 | 17.12K |
| 2024-10-07 | 46.66 | 46.68 | ↑$0.02 (0.04%) | 46.66 | 46.75 | 104.47K |
| 2024-10-04 | 46.78 | 46.75 | ↓$0.03 (-0.06%) | 46.73 | 46.79 | 33.46K |
| 2024-10-03 | 46.92 | 46.93 | ↑$0.01 (0.02%) | 46.89 | 46.94 | 152.11K |
| 2024-10-02 | 46.95 | 46.99 | ↑$0.03 (0.07%) | 46.95 | 47.00 | 44.31K |
| 2024-10-01 | 46.97 | 47.00 | ↑$0.03 (0.06%) | 46.96 | 47.03 | 32.46K |
| 2024-09-30 | 47.16 | 47.13 | ↓$0.03 (-0.06%) | 47.08 | 47.16 | 32.91K |
| 2024-09-27 | 47.13 | 47.18 | ↑$0.05 (0.11%) | 47.11 | 47.18 | 56.97K |
| 2024-09-26 | 47.09 | 47.09 | ↓$0.00 (-0.01%) | 47.05 | 47.10 | 20.97K |
| 2024-09-25 | 47.15 | 47.10 | ↓$0.05 (-0.11%) | 47.10 | 47.15 | 12.69K |
| 2024-09-24 | 47.11 | 47.17 | ↑$0.06 (0.13%) | 47.11 | 47.17 | 58.06K |
| 2024-09-23 | 47.11 | 47.13 | ↑$0.02 (0.03%) | 47.06 | 47.16 | 60.29K |
| 2024-09-20 | 47.05 | 47.14 | ↑$0.09 (0.19%) | 47.05 | 47.15 | 37.09K |
| 2024-09-19 | 47.08 | 47.10 | ↑$0.02 (0.04%) | 47.06 | 47.12 | 146.09K |
| 2024-09-18 | 47.05 | 47.07 | ↑$0.02 (0.04%) | 47.05 | 47.16 | 58.91K |
| 2024-09-17 | 47.11 | 47.13 | ↑$0.02 (0.04%) | 47.09 | 47.13 | 85.81K |
| 2024-09-16 | 47.14 | 47.14 | ↓$0.01 (-0.01%) | 47.12 | 47.15 | 41.03K |
| 2024-09-13 | 47.13 | 47.09 | ↓$0.04 (-0.08%) | 47.08 | 47.13 | 84.67K |
| 2024-09-12 | 47.02 | 47.04 | ↑$0.02 (0.04%) | 46.99 | 47.05 | 88.22K |
| 2024-09-11 | 47.00 | 47.04 | ↑$0.04 (0.09%) | 47.00 | 47.07 | 42.80K |
Create an account or log in to view more rows.
$AVSF Price target here?
$AVSF prepare your cash to buy dip
$AVSF what time we going green?
$AVSF trash
$AVSF when is earnings
$AVSF 5 minute looks sexy
$AVSF low volume
expect flat or negative close
$AVSF run it!
$AVSF last chance to load imo
$AVSF BUY BUY BUY