Alger 35 ETF (ATFV) Historical Stock Data

25.68 ↓0.26 (-1.01%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATFV is down -0.04% a day on average. There have been 15 days where Alger 35 ETF closed green and 15 days where ATFV closed red.

DateOpenCloseChangeLowHighVolume
2025-01-1325.5225.68↑$0.16 (0.64%)25.2625.7215.12K
2025-01-1025.7225.95↑$0.23 (0.90%)25.7226.123.80K
2025-01-0826.4526.25↓$0.20 (-0.77%)26.1026.455.27K
2025-01-0726.8726.38↓$0.49 (-1.83%)26.3526.873.79K
2025-01-0626.9626.91↓$0.05 (-0.18%)26.8827.0916.48K
2025-01-0326.0726.46↑$0.39 (1.51%)26.0726.566.57K
2025-01-0225.4325.75↑$0.32 (1.24%)25.3225.8761.81K
2024-12-3125.7125.29↓$0.42 (-1.65%)25.1225.7152.76K
2024-12-3025.2225.69↑$0.47 (1.87%)25.2125.855.07K
2024-12-2725.6625.92↑$0.26 (1.03%)25.6025.928.37K
2024-12-2626.3326.43↑$0.10 (0.39%)25.9726.435.38K
2024-12-2426.1126.26↑$0.15 (0.58%)26.1126.363.03K
2024-12-2325.8425.97↑$0.13 (0.49%)25.5026.0025.74K
2024-12-2025.0025.52↑$0.52 (2.08%)25.0025.8429.52K
2024-12-1925.6325.49↓$0.14 (-0.54%)25.3925.633.64K
2024-12-1826.3225.29↓$1.03 (-3.91%)25.2026.334.84K
2024-12-1726.4626.37↓$0.09 (-0.34%)26.0826.4613.93K
2024-12-1626.4526.68↑$0.23 (0.87%)26.4426.684.08K
2024-12-1326.4326.37↓$0.06 (-0.21%)26.2726.433.59K
2024-12-1226.2426.29↑$0.05 (0.20%)26.2426.428.94K
2024-12-1126.1226.59↑$0.47 (1.78%)26.1226.594.03K
2024-12-1026.3425.91↓$0.43 (-1.62%)25.9126.347.20K
2024-12-0926.6326.24↓$0.39 (-1.48%)26.2026.6311.14K
2024-12-0626.4626.66↑$0.20 (0.76%)26.4626.724.89K
2024-12-0526.3026.23↓$0.07 (-0.29%)24.9926.4816.05K
2024-12-0426.3026.23↓$0.07 (-0.25%)26.2326.6138.54K
2024-12-0325.7426.00↑$0.27 (1.03%)25.7426.001.94K
2024-12-0226.3425.67↓$0.67 (-2.54%)25.4726.343.68K
2024-11-2925.4825.44↓$0.05 (-0.18%)25.4325.506.53K
2024-11-2725.3225.11↓$0.21 (-0.83%)24.9025.328.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ATFV hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
Modok

$ATFV eyeing for a scalp

0 Like Report
SayMyName

$ATFV over a thousand shares in now

0 Like Report