Global X MSCI Argentina ETF (ARGT) Historical Stock Data
85.08 ↑0.12 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARGT is down -0.17% a day on average. There have been 15 days where Global X MSCI Argentina ETF closed green and 15 days where ARGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 84.97 | 85.08 | ↑$0.11 (0.13%) | 84.27 | 85.78 | 237.85K |
| 2024-12-24 | 84.29 | 84.96 | ↑$0.67 (0.79%) | 83.89 | 84.97 | 223.21K |
| 2024-12-23 | 84.12 | 83.86 | ↓$0.26 (-0.31%) | 82.31 | 84.12 | 412.69K |
| 2024-12-20 | 80.76 | 82.23 | ↑$1.47 (1.82%) | 79.68 | 83.01 | 499.59K |
| 2024-12-19 | 83.96 | 80.96 | ↓$3.00 (-3.57%) | 80.87 | 84.26 | 450.85K |
| 2024-12-18 | 88.21 | 82.38 | ↓$5.83 (-6.61%) | 81.91 | 88.30 | 722.41K |
| 2024-12-17 | 88.48 | 87.77 | ↓$0.71 (-0.80%) | 86.86 | 88.48 | 424.57K |
| 2024-12-16 | 87.12 | 88.28 | ↑$1.16 (1.33%) | 87.06 | 89.82 | 693.78K |
| 2024-12-13 | 87.18 | 86.43 | ↓$0.75 (-0.86%) | 85.51 | 87.18 | 434.13K |
| 2024-12-12 | 87.30 | 86.57 | ↓$0.73 (-0.84%) | 86.38 | 87.90 | 457.78K |
| 2024-12-11 | 84.56 | 87.19 | ↑$2.63 (3.11%) | 83.52 | 87.35 | 434.85K |
| 2024-12-10 | 84.62 | 83.75 | ↓$0.87 (-1.03%) | 83.07 | 85.34 | 270.74K |
| 2024-12-09 | 84.79 | 84.13 | ↓$0.66 (-0.78%) | 83.93 | 86.75 | 873.13K |
| 2024-12-06 | 84.25 | 84.07 | ↓$0.18 (-0.21%) | 83.04 | 84.25 | 200.10K |
| 2024-12-05 | 82.86 | 83.92 | ↑$1.06 (1.28%) | 82.51 | 84.39 | 288.97K |
| 2024-12-04 | 84.33 | 82.67 | ↓$1.66 (-1.97%) | 82.02 | 84.33 | 442.14K |
| 2024-12-03 | 84.58 | 83.92 | ↓$0.66 (-0.78%) | 83.52 | 85.05 | 382.28K |
| 2024-12-02 | 83.90 | 83.98 | ↑$0.08 (0.10%) | 83.35 | 84.39 | 422.80K |
| 2024-11-29 | 82.63 | 83.52 | ↑$0.89 (1.08%) | 81.82 | 83.59 | 172.31K |
| 2024-11-27 | 84.47 | 82.83 | ↓$1.64 (-1.94%) | 82.50 | 84.63 | 333.32K |
| 2024-11-26 | 83.25 | 83.87 | ↑$0.62 (0.74%) | 82.73 | 84.86 | 459.33K |
| 2024-11-25 | 83.73 | 83.17 | ↓$0.56 (-0.67%) | 82.26 | 84.43 | 673.86K |
| 2024-11-22 | 81.58 | 82.68 | ↑$1.10 (1.35%) | 80.68 | 83.44 | 414.76K |
| 2024-11-21 | 82.16 | 81.47 | ↓$0.69 (-0.84%) | 80.50 | 82.16 | 393.11K |
| 2024-11-20 | 81.04 | 81.50 | ↑$0.46 (0.57%) | 79.94 | 81.50 | 323.83K |
| 2024-11-19 | 80.91 | 80.54 | ↓$0.37 (-0.46%) | 79.38 | 80.99 | 325.88K |
| 2024-11-18 | 78.57 | 81.03 | ↑$2.46 (3.13%) | 78.12 | 81.81 | 595.79K |
| 2024-11-15 | 77.89 | 78.03 | ↑$0.14 (0.18%) | 77.21 | 79.32 | 411.73K |
| 2024-11-14 | 76.90 | 77.28 | ↑$0.38 (0.49%) | 75.96 | 77.66 | 162.58K |
| 2024-11-13 | 76.00 | 76.38 | ↑$0.38 (0.50%) | 75.43 | 76.67 | 221.86K |
Create an account or log in to view more rows.
$ARGT we going up from here
$ARGT cup and handle forming
$ARGT Moon soon
$ARGT time will come
$ARGT low volume
expect flat or negative close
$ARGT the redness has arrived
$ARGT oh my!
$ARGT has just been halted from trading.
$ARGT great sale!!!! Buy buy buy
$ARGT wow. The volume is so low today. Unreal