Alzamend Neuro Inc (ALZN) Historical Stock Data
1.31 ↑0.01 (0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALZN is down -0.96% a day on average. There have been 16 days where Alzamend Neuro Inc closed green and 14 days where ALZN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.27 | 1.31 | 96.62K |
| 2024-11-21 | 1.29 | 1.30 | ↑$0.01 (0.78%) | 1.27 | 1.32 | 134.03K |
| 2024-11-20 | 1.39 | 1.31 | ↓$0.08 (-5.76%) | 1.27 | 1.40 | 118.43K |
| 2024-11-19 | 1.35 | 1.40 | ↑$0.05 (3.70%) | 1.25 | 1.40 | 295.31K |
| 2024-11-18 | 1.37 | 1.35 | ↓$0.02 (-1.46%) | 1.30 | 1.43 | 102.82K |
| 2024-11-15 | 1.45 | 1.36 | ↓$0.09 (-6.21%) | 1.31 | 1.47 | 202.11K |
| 2024-11-14 | 1.44 | 1.46 | ↑$0.02 (1.39%) | 1.43 | 1.47 | 39.17K |
| 2024-11-13 | 1.59 | 1.45 | ↓$0.14 (-8.81%) | 1.43 | 1.59 | 79.90K |
| 2024-11-12 | 1.58 | 1.53 | ↓$0.05 (-3.16%) | 1.50 | 1.58 | 77.37K |
| 2024-11-11 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.46 | 1.56 | 125.20K |
| 2024-11-08 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.45 | 1.53 | 83.53K |
| 2024-11-07 | 1.45 | 1.50 | ↑$0.05 (3.45%) | 1.44 | 1.53 | 137.61K |
| 2024-11-06 | 1.65 | 1.45 | ↓$0.20 (-12.12%) | 1.43 | 1.65 | 404.62K |
| 2024-11-05 | 1.63 | 1.64 | ↑$0.01 (0.61%) | 1.58 | 1.69 | 75.82K |
| 2024-11-04 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.60 | 1.65 | 33.10K |
| 2024-11-01 | 1.58 | 1.65 | ↑$0.07 (4.11%) | 1.55 | 1.66 | 110.59K |
| 2024-10-31 | 1.56 | 1.57 | ↑$0.01 (0.64%) | 1.52 | 1.58 | 108.28K |
| 2024-10-30 | 1.58 | 1.56 | ↓$0.02 (-1.27%) | 1.53 | 1.59 | 135.60K |
| 2024-10-29 | 1.63 | 1.60 | ↓$0.03 (-1.84%) | 1.56 | 1.63 | 99.96K |
| 2024-10-28 | 1.65 | 1.63 | ↓$0.02 (-1.21%) | 1.56 | 1.65 | 73.55K |
| 2024-10-25 | 1.63 | 1.61 | ↓$0.02 (-1.23%) | 1.57 | 1.64 | 94.25K |
| 2024-10-24 | 1.59 | 1.62 | ↑$0.03 (1.89%) | 1.57 | 1.64 | 57.35K |
| 2024-10-23 | 1.70 | 1.62 | ↓$0.08 (-4.71%) | 1.52 | 1.70 | 210.64K |
| 2024-10-22 | 1.69 | 1.70 | ↑$0.01 (0.59%) | 1.66 | 1.74 | 124.12K |
| 2024-10-21 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.64 | 1.73 | 163.16K |
| 2024-10-18 | 1.65 | 1.68 | ↑$0.03 (1.52%) | 1.58 | 1.75 | 316.90K |
| 2024-10-17 | 1.65 | 1.64 | ↓$0.01 (-0.61%) | 1.51 | 1.68 | 326.35K |
| 2024-10-16 | 1.68 | 1.66 | ↓$0.02 (-1.19%) | 1.52 | 1.74 | 2.71M |
| 2024-10-15 | 1.69 | 1.67 | ↓$0.02 (-1.18%) | 1.61 | 1.90 | 546.74K |
| 2024-10-14 | 1.66 | 1.68 | ↑$0.02 (1.20%) | 1.58 | 1.71 | 0.99M |
Create an account or log in to view more rows.
$ALZN out of the way
$ALZN when's the offering?
$ALZN day trade is ok to buy here but sell later
$ALZN eyeing for a scalp
$ALZN has just been halted from trading due to volatility.
$ALZN has just been halted from trading due to volatility.
$ALZN has just been halted from trading due to volatility.
$ALZN has just been halted from trading.
$ALZN let’s gooooo
$ALZN HOLDING STRONG FOR ALL OF YOU