ALT5 Sigma Corporation (ALTS) Historical Stock Data
6.13 ↑0.44 (7.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALTS is up 3.52% a day on average. There have been 21 days where ALT5 Sigma Corporation closed green and 9 days where ALTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 5.60 | 6.13 | ↑$0.53 (9.46%) | 5.43 | 6.59 | 224.60K |
| 2025-01-13 | 6.23 | 5.69 | ↓$0.54 (-8.67%) | 5.28 | 6.39 | 244.22K |
| 2025-01-10 | 6.46 | 6.32 | ↓$0.14 (-2.17%) | 5.98 | 6.75 | 196.12K |
| 2025-01-08 | 6.58 | 6.47 | ↓$0.11 (-1.67%) | 5.65 | 6.70 | 456.79K |
| 2025-01-07 | 5.93 | 6.80 | ↑$0.87 (14.67%) | 5.76 | 7.08 | 527.98K |
| 2025-01-06 | 5.50 | 5.87 | ↑$0.37 (6.73%) | 5.02 | 5.89 | 279.66K |
| 2025-01-03 | 5.39 | 5.49 | ↑$0.10 (1.86%) | 5.20 | 5.77 | 355.93K |
| 2025-01-02 | 4.67 | 5.15 | ↑$0.48 (10.28%) | 4.51 | 5.40 | 296.52K |
| 2024-12-31 | 4.65 | 4.65 | ↑$0.00 (0.00%) | 4.60 | 4.83 | 142.20K |
| 2024-12-30 | 4.35 | 4.66 | ↑$0.31 (7.13%) | 4.00 | 4.75 | 208.79K |
| 2024-12-27 | 4.33 | 4.45 | ↑$0.12 (2.77%) | 4.11 | 4.45 | 209.69K |
| 2024-12-26 | 4.32 | 4.33 | ↑$0.01 (0.23%) | 4.16 | 4.46 | 86.85K |
| 2024-12-24 | 4.42 | 4.31 | ↓$0.11 (-2.49%) | 4.10 | 4.45 | 136.15K |
| 2024-12-23 | 3.83 | 4.33 | ↑$0.51 (13.20%) | 3.83 | 4.50 | 696.48K |
| 2024-12-20 | 3.49 | 3.84 | ↑$0.35 (10.03%) | 3.47 | 3.85 | 212.43K |
| 2024-12-19 | 3.43 | 3.42 | ↓$0.01 (-0.29%) | 3.33 | 3.56 | 172.43K |
| 2024-12-18 | 3.75 | 3.52 | ↓$0.23 (-6.13%) | 3.47 | 3.81 | 125.87K |
| 2024-12-17 | 3.79 | 3.75 | ↓$0.04 (-1.06%) | 3.56 | 3.86 | 98.44K |
| 2024-12-16 | 4.00 | 3.77 | ↓$0.23 (-5.75%) | 3.64 | 4.00 | 238.84K |
| 2024-12-13 | 3.55 | 3.92 | ↑$0.37 (10.42%) | 3.54 | 3.99 | 287.26K |
| 2024-12-12 | 3.40 | 3.56 | ↑$0.16 (4.71%) | 3.40 | 3.89 | 398.68K |
| 2024-12-11 | 3.33 | 3.36 | ↑$0.03 (0.90%) | 3.32 | 3.49 | 136.17K |
| 2024-12-10 | 3.28 | 3.33 | ↑$0.05 (1.52%) | 3.21 | 3.47 | 168.28K |
| 2024-12-09 | 3.13 | 3.32 | ↑$0.19 (6.07%) | 3.09 | 3.43 | 282.83K |
| 2024-12-06 | 2.55 | 3.03 | ↑$0.48 (18.82%) | 2.53 | 3.07 | 390.59K |
| 2024-12-05 | 2.76 | 2.60 | ↓$0.16 (-5.80%) | 2.55 | 2.89 | 114.67K |
| 2024-12-04 | 2.72 | 2.77 | ↑$0.05 (1.84%) | 2.66 | 2.90 | 243.77K |
| 2024-12-03 | 2.62 | 2.81 | ↑$0.19 (7.25%) | 2.38 | 2.87 | 333.56K |
| 2024-12-02 | 2.40 | 2.62 | ↑$0.22 (9.17%) | 2.32 | 2.70 | 288.90K |
| 2024-11-29 | 2.25 | 2.31 | ↑$0.06 (2.67%) | 2.22 | 2.33 | 68.28K |
Create an account or log in to view more rows.
$ALTS 50% chance this will go up or down. I am a professional guys.
$ALTS down hard at open
$ALTS BOUGHT TODAY!
$ALTS love when bulls come out
$ALTS out of the way
$ALTS MAY RIP TOMORROW
$ALTS good support.....
$ALTS just hold no panic
$ALTS rocket fuel tanks are full. Gonna shoot to the stars
$ALTS Not another do nothing day