American Customer Satisfaction ETF (ACSI) Historical Stock Data
61.85 ↑0.52 (0.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACSI is down 0.00% a day on average. There have been 27 days where American Customer Satisfaction ETF closed green and 3 days where ACSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 61.85 | 61.85 | ↑$0.00 (0.00%) | 61.85 | 61.85 | 13 |
| 2024-12-19 | 61.33 | 61.33 | ↑$0.00 (0.00%) | 61.33 | 61.33 | 98 |
| 2024-12-18 | 61.32 | 61.32 | ↑$0.00 (0.00%) | 61.32 | 61.32 | 44 |
| 2024-12-17 | 62.85 | 62.85 | ↑$0.00 (0.00%) | 62.85 | 62.85 | 12 |
| 2024-12-16 | 63.23 | 63.23 | ↑$0.00 (0.00%) | 63.23 | 63.23 | 5 |
| 2024-12-13 | 63.24 | 63.24 | ↑$0.00 (0.00%) | 63.24 | 63.24 | 4 |
| 2024-12-12 | 63.46 | 63.46 | ↑$0.00 (0.00%) | 63.46 | 63.46 | 105 |
| 2024-12-11 | 63.78 | 63.76 | ↓$0.01 (-0.02%) | 63.76 | 63.78 | 0.97K |
| 2024-12-10 | 63.30 | 63.30 | ↑$0.00 (0.00%) | 63.30 | 63.30 | 37 |
| 2024-12-09 | 62.82 | 62.82 | ↑$0.00 (0.00%) | 62.82 | 62.82 | 29 |
| 2024-12-06 | 63.19 | 63.19 | ↑$0.00 (0.00%) | 63.19 | 63.19 | 12 |
| 2024-12-05 | 63.06 | 62.91 | ↓$0.15 (-0.23%) | 62.91 | 63.06 | 104 |
| 2024-12-04 | 63.11 | 63.11 | ↑$0.00 (0.00%) | 63.11 | 63.11 | 93 |
| 2024-12-03 | 62.85 | 62.87 | ↑$0.01 (0.02%) | 62.85 | 62.87 | 2K |
| 2024-12-02 | 62.71 | 62.71 | ↑$0.00 (0.00%) | 62.71 | 62.71 | 35 |
| 2024-11-29 | 62.54 | 62.54 | ↑$0.00 (0.00%) | 62.54 | 62.54 | 6 |
| 2024-11-27 | 62.17 | 62.17 | ↑$0.00 (0.00%) | 62.17 | 62.17 | 4 |
| 2024-11-26 | 62.20 | 62.20 | ↑$0.00 (0.00%) | 62.20 | 62.20 | 15 |
| 2024-11-25 | 61.94 | 61.94 | ↑$0.00 (0.00%) | 61.94 | 61.94 | 9 |
| 2024-11-22 | 61.40 | 61.46 | ↑$0.05 (0.08%) | 61.40 | 61.46 | 334 |
| 2024-11-21 | 61.05 | 61.05 | ↑$0.00 (0.00%) | 61.05 | 61.05 | 61 |
| 2024-11-20 | 60.82 | 60.82 | ↑$0.00 (0.00%) | 60.82 | 60.82 | 93 |
| 2024-11-19 | 60.73 | 60.73 | ↑$0.00 (0.00%) | 60.73 | 60.73 | 22 |
| 2024-11-18 | 60.71 | 60.71 | ↑$0.00 (0.00%) | 60.71 | 60.71 | 28 |
| 2024-11-15 | 60.46 | 60.46 | ↑$0.00 (0.00%) | 60.46 | 60.46 | 30 |
| 2024-11-14 | 61.12 | 60.89 | ↓$0.23 (-0.37%) | 60.89 | 61.12 | 298 |
| 2024-11-13 | 61.17 | 61.17 | ↑$0.00 (0.00%) | 61.17 | 61.17 | 9 |
| 2024-11-12 | 60.85 | 60.85 | ↑$0.00 (0.00%) | 60.85 | 60.85 | 7 |
| 2024-11-11 | 60.67 | 60.90 | ↑$0.23 (0.38%) | 60.67 | 60.90 | 303 |
| 2024-11-08 | 60.80 | 60.80 | ↑$0.00 (0.00%) | 60.80 | 60.80 | 64 |
Create an account or log in to view more rows.
$ACSI tomorrow will be an explosion day
I believe it!
$ACSI buy buy buy!!
$ACSI it's true....
$ACSI puts r going to print tomorrow
$ACSI green shoots
$ACSI rip and dip today bulls
$ACSI all in
$ACSI buy the dip were blasting off
$ACSI I'm not afraid.
I'm long
And I'm strong..........
$ACSI ready to explode