ALPS Clean Energy (ACES) Historical Stock Data
27.04 ↑0.10 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACES is down -0.04% a day on average. There have been 18 days where ALPS Clean Energy closed green and 12 days where ACES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 26.74 | 27.04 | ↑$0.30 (1.12%) | 26.64 | 27.18 | 167.46K |
| 2024-12-24 | 26.62 | 26.94 | ↑$0.32 (1.22%) | 26.45 | 27.02 | 20.80K |
| 2024-12-23 | 26.24 | 26.60 | ↑$0.36 (1.37%) | 26.22 | 26.62 | 322.73K |
| 2024-12-20 | 25.40 | 26.23 | ↑$0.83 (3.27%) | 25.40 | 26.65 | 481.95K |
| 2024-12-19 | 26.24 | 25.65 | ↓$0.59 (-2.27%) | 25.61 | 26.29 | 147.32K |
| 2024-12-18 | 27.40 | 26.08 | ↓$1.32 (-4.82%) | 25.96 | 27.72 | 49.28K |
| 2024-12-17 | 27.41 | 27.42 | ↑$0.01 (0.04%) | 27.17 | 27.71 | 53.96K |
| 2024-12-16 | 27.33 | 27.53 | ↑$0.20 (0.73%) | 27.30 | 27.67 | 133.42K |
| 2024-12-13 | 27.32 | 27.46 | ↑$0.14 (0.51%) | 27.00 | 27.47 | 423.69K |
| 2024-12-12 | 27.72 | 27.36 | ↓$0.36 (-1.30%) | 27.35 | 27.72 | 427.36K |
| 2024-12-11 | 27.94 | 27.89 | ↓$0.05 (-0.18%) | 27.35 | 27.95 | 28.89K |
| 2024-12-10 | 28.12 | 27.77 | ↓$0.35 (-1.24%) | 27.71 | 28.12 | 32.91K |
| 2024-12-09 | 27.78 | 28.32 | ↑$0.54 (1.94%) | 27.78 | 28.86 | 45.29K |
| 2024-12-06 | 27.54 | 27.55 | ↑$0.01 (0.04%) | 27.35 | 27.70 | 65.86K |
| 2024-12-05 | 27.48 | 27.30 | ↓$0.18 (-0.65%) | 27.29 | 27.78 | 78.92K |
| 2024-12-04 | 27.81 | 27.41 | ↓$0.40 (-1.44%) | 27.32 | 27.81 | 88.31K |
| 2024-12-03 | 28.29 | 27.76 | ↓$0.53 (-1.87%) | 27.71 | 28.29 | 61.56K |
| 2024-12-02 | 28.25 | 28.48 | ↑$0.23 (0.81%) | 27.99 | 28.55 | 62.36K |
| 2024-11-29 | 28.08 | 28.15 | ↑$0.07 (0.25%) | 27.99 | 28.29 | 796.71K |
| 2024-11-27 | 27.75 | 27.95 | ↑$0.20 (0.72%) | 27.75 | 28.27 | 12.84K |
| 2024-11-26 | 27.96 | 27.54 | ↓$0.42 (-1.50%) | 27.53 | 27.96 | 33.74K |
| 2024-11-25 | 27.71 | 28.15 | ↑$0.44 (1.59%) | 27.71 | 28.39 | 132.73K |
| 2024-11-22 | 26.82 | 27.23 | ↑$0.41 (1.53%) | 26.82 | 27.37 | 208.28K |
| 2024-11-21 | 26.71 | 26.84 | ↑$0.13 (0.49%) | 26.56 | 27.01 | 34.52K |
| 2024-11-20 | 26.43 | 26.60 | ↑$0.17 (0.64%) | 26.43 | 26.76 | 44.29K |
| 2024-11-19 | 26.40 | 26.56 | ↑$0.16 (0.61%) | 26.25 | 26.66 | 195.51K |
| 2024-11-18 | 26.51 | 26.58 | ↑$0.07 (0.26%) | 26.34 | 26.88 | 644K |
| 2024-11-15 | 26.90 | 26.37 | ↓$0.53 (-1.97%) | 26.37 | 27.03 | 311.05K |
| 2024-11-14 | 27.08 | 26.90 | ↓$0.18 (-0.66%) | 26.74 | 27.21 | 61.31K |
| 2024-11-13 | 27.16 | 27.08 | ↓$0.08 (-0.29%) | 26.94 | 27.61 | 84.24K |
Create an account or log in to view more rows.
$ACES Shorts are calling in all the favors
$ACES i hate money so im buying
$ACES it's going down??
$ACES about to pop IMHO
$ACES Come on.. Let it fall.. buy later bulls
$ACES this is just going to go up forever
$ACES had to buy calls
$ACES Bearish..
$ACES what caused the sell off in an otherwise good tech market today?
$ACES just fucking go already jeesh