Listed Funds Trust - AAF First Priority CLO Bond ETF (AAA) Historical Stock Data
25.08 ↓0.12 (-0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAA is up 0.03% a day on average. There have been 19 days where Listed Funds Trust - AAF First Priority CLO Bond ETF closed green and 11 days where AAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 25.18 | 25.08 | ↓$0.11 (-0.42%) | 25.04 | 25.18 | 24.09K |
| 2024-12-24 | 25.21 | 25.20 | ↓$0.02 (-0.06%) | 25.14 | 25.21 | 24.32K |
| 2024-12-23 | 25.19 | 25.21 | ↑$0.02 (0.08%) | 25.12 | 25.22 | 23.50K |
| 2024-12-20 | 25.14 | 25.16 | ↑$0.02 (0.08%) | 25.14 | 25.19 | 8.97K |
| 2024-12-19 | 25.18 | 25.13 | ↓$0.05 (-0.20%) | 25.06 | 25.18 | 4.76K |
| 2024-12-18 | 25.17 | 25.15 | ↓$0.02 (-0.08%) | 25.07 | 25.18 | 19.72K |
| 2024-12-17 | 25.16 | 25.15 | ↓$0.01 (-0.04%) | 25.13 | 25.16 | 8.19K |
| 2024-12-16 | 25.04 | 25.12 | ↑$0.08 (0.32%) | 25.04 | 25.14 | 3.57K |
| 2024-12-13 | 25.13 | 25.13 | ↑$0.00 (0.01%) | 25.10 | 25.16 | 6.59K |
| 2024-12-12 | 25.11 | 25.13 | ↑$0.02 (0.07%) | 25.08 | 25.15 | 2.70K |
| 2024-12-11 | 25.12 | 25.13 | ↑$0.01 (0.04%) | 25.11 | 25.16 | 10.84K |
| 2024-12-10 | 25.13 | 25.11 | ↓$0.02 (-0.10%) | 25.08 | 25.15 | 3.59K |
| 2024-12-09 | 25.16 | 25.11 | ↓$0.05 (-0.20%) | 25.05 | 25.16 | 10.14K |
| 2024-12-06 | 25.04 | 25.11 | ↑$0.07 (0.28%) | 25.04 | 25.14 | 9.79K |
| 2024-12-05 | 25.10 | 25.09 | ↓$0.00 (-0.01%) | 25.05 | 25.10 | 5.77K |
| 2024-12-04 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.04 | 25.12 | 18.18K |
| 2024-12-03 | 25.08 | 25.10 | ↑$0.02 (0.07%) | 25.08 | 25.12 | 9.54K |
| 2024-12-02 | 25.01 | 25.09 | ↑$0.07 (0.30%) | 25.01 | 25.12 | 15.44K |
| 2024-11-29 | 25.03 | 25.10 | ↑$0.06 (0.26%) | 25.03 | 25.11 | 5.77K |
| 2024-11-27 | 25.22 | 25.16 | ↓$0.06 (-0.24%) | 25.10 | 25.22 | 7.99K |
| 2024-11-26 | 25.19 | 25.20 | ↑$0.00 (0.02%) | 25.12 | 25.22 | 8.98K |
| 2024-11-25 | 25.11 | 25.12 | ↑$0.00 (0.02%) | 25.06 | 25.18 | 8.65K |
| 2024-11-22 | 25.09 | 25.13 | ↑$0.04 (0.14%) | 25.08 | 25.13 | 7.34K |
| 2024-11-21 | 25.07 | 25.10 | ↑$0.03 (0.14%) | 25.06 | 25.12 | 1.09K |
| 2024-11-20 | 25.08 | 25.16 | ↑$0.08 (0.32%) | 25.05 | 25.17 | 5.97K |
| 2024-11-19 | 25.15 | 25.11 | ↓$0.05 (-0.18%) | 25.11 | 25.16 | 4.61K |
| 2024-11-18 | 25.14 | 25.10 | ↓$0.05 (-0.18%) | 25.06 | 25.15 | 19.22K |
| 2024-11-15 | 25.07 | 25.14 | ↑$0.07 (0.29%) | 25.07 | 25.14 | 4.78K |
| 2024-11-14 | 25.10 | 25.12 | ↑$0.02 (0.08%) | 25.06 | 25.15 | 15.60K |
| 2024-11-13 | 25.08 | 25.09 | ↑$0.01 (0.04%) | 25.05 | 25.10 | 3.10K |
Create an account or log in to view more rows.
$AAA buy
$AAA Buy Buy Buy
$AAA Fuk the 1% even though i feel like the 1%
$AAA lets see if it can hold the line
$AAA wtf is that dump
$AAA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AAA money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AAA still waiting to short this. Next Tuesday feels right for some reason
$AAA LOL
$AAA to the moon