New Pacific Metals Corp (NEWP) Historical Stock Data
1.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEWP is up 0.24% a day on average. There have been 17 days where New Pacific Metals Corp closed green and 13 days where NEWP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.55 | 1.56 | ↑$0.01 (0.65%) | 1.52 | 1.62 | 155.03K |
| 2024-11-19 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.53 | 1.59 | 187.28K |
| 2024-11-18 | 1.51 | 1.54 | ↑$0.03 (1.99%) | 1.51 | 1.59 | 224.50K |
| 2024-11-15 | 1.54 | 1.47 | ↓$0.07 (-4.55%) | 1.45 | 1.54 | 262.71K |
| 2024-11-14 | 1.47 | 1.50 | ↑$0.03 (2.04%) | 1.47 | 1.56 | 367.14K |
| 2024-11-13 | 1.54 | 1.47 | ↓$0.07 (-4.55%) | 1.47 | 1.56 | 201.63K |
| 2024-11-12 | 1.57 | 1.53 | ↓$0.04 (-2.55%) | 1.50 | 1.58 | 368.95K |
| 2024-11-11 | 1.55 | 1.58 | ↑$0.03 (1.94%) | 1.47 | 1.59 | 498.84K |
| 2024-11-08 | 1.67 | 1.60 | ↓$0.07 (-4.19%) | 1.55 | 1.70 | 407.91K |
| 2024-11-07 | 1.70 | 1.67 | ↓$0.03 (-1.76%) | 1.64 | 1.78 | 288.17K |
| 2024-11-06 | 1.61 | 1.67 | ↑$0.06 (3.73%) | 1.56 | 1.67 | 369.80K |
| 2024-11-05 | 1.66 | 1.62 | ↓$0.04 (-2.41%) | 1.61 | 1.71 | 203.14K |
| 2024-11-04 | 1.74 | 1.66 | ↓$0.08 (-4.60%) | 1.66 | 1.77 | 386.01K |
| 2024-11-01 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.71 | 1.80 | 138.84K |
| 2024-10-31 | 1.89 | 1.73 | ↓$0.16 (-8.47%) | 1.69 | 1.89 | 475.28K |
| 2024-10-30 | 2.05 | 1.95 | ↓$0.10 (-4.88%) | 1.89 | 2.05 | 299.10K |
| 2024-10-29 | 1.86 | 2.02 | ↑$0.16 (8.60%) | 1.86 | 2.02 | 396.09K |
| 2024-10-28 | 1.86 | 1.91 | ↑$0.04 (2.42%) | 1.84 | 1.93 | 227.94K |
| 2024-10-25 | 1.92 | 1.88 | ↓$0.04 (-2.08%) | 1.85 | 1.92 | 269.02K |
| 2024-10-24 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.87 | 1.96 | 295.88K |
| 2024-10-23 | 1.98 | 1.94 | ↓$0.04 (-2.02%) | 1.87 | 1.99 | 296.87K |
| 2024-10-22 | 1.80 | 1.98 | ↑$0.18 (10.00%) | 1.80 | 1.99 | 741.62K |
| 2024-10-21 | 1.88 | 1.78 | ↓$0.10 (-5.32%) | 1.75 | 1.89 | 816.19K |
| 2024-10-18 | 1.67 | 1.86 | ↑$0.19 (11.38%) | 1.64 | 1.89 | 715.15K |
| 2024-10-17 | 1.62 | 1.65 | ↑$0.03 (1.85%) | 1.60 | 1.65 | 118.43K |
| 2024-10-16 | 1.55 | 1.62 | ↑$0.07 (4.19%) | 1.55 | 1.69 | 420.36K |
| 2024-10-15 | 1.52 | 1.54 | ↑$0.02 (1.32%) | 1.52 | 1.55 | 142.90K |
| 2024-10-14 | 1.54 | 1.55 | ↑$0.00 (0.32%) | 1.51 | 1.57 | 148.58K |
| 2024-10-11 | 1.49 | 1.54 | ↑$0.05 (3.36%) | 1.49 | 1.56 | 147.84K |
| 2024-10-10 | 1.44 | 1.46 | ↑$0.02 (1.39%) | 1.44 | 1.51 | 268.18K |
Create an account or log in to view more rows.
$NEWP I mean ... head and shoulders .....
$NEWP This is just getting warmed up.
$NEWP News?
$NEWP Green by EOD guarentee
$NEWP I gave in! Bought more 100 shares
$NEWP buy the fear
$NEWP the time is near
$NEWP hot damn <3
$NEWP check out the one month chart.
Perfect bull flag.
$NEWP f this stock