Global-E Online Ltd (GLBE) Historical Stock Data
47.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLBE is up 0.32% a day on average. There have been 16 days where Global-E Online Ltd closed green and 14 days where GLBE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 48.00 | 47.86 | ↓$0.14 (-0.29%) | 46.57 | 52.27 | 5.68M |
| 2024-11-19 | 40.65 | 42.74 | ↑$2.09 (5.14%) | 40.51 | 42.95 | 1.99M |
| 2024-11-18 | 40.06 | 40.82 | ↑$0.76 (1.90%) | 39.89 | 40.86 | 769.19K |
| 2024-11-15 | 40.61 | 40.30 | ↓$0.31 (-0.76%) | 39.76 | 40.61 | 644.67K |
| 2024-11-14 | 42.00 | 41.02 | ↓$0.98 (-2.33%) | 40.99 | 42.01 | 852K |
| 2024-11-13 | 42.62 | 42.25 | ↓$0.37 (-0.87%) | 42.07 | 43.52 | 1.35M |
| 2024-11-12 | 42.69 | 42.53 | ↓$0.16 (-0.37%) | 40.83 | 42.99 | 2.31M |
| 2024-11-11 | 40.64 | 40.20 | ↓$0.44 (-1.08%) | 39.98 | 41.05 | 1.29M |
| 2024-11-08 | 39.64 | 40.05 | ↑$0.41 (1.03%) | 39.11 | 40.12 | 611.24K |
| 2024-11-07 | 39.50 | 39.78 | ↑$0.28 (0.71%) | 39.29 | 40.00 | 1.23M |
| 2024-11-06 | 39.48 | 39.69 | ↑$0.21 (0.53%) | 39.00 | 39.87 | 703.22K |
| 2024-11-05 | 38.73 | 38.88 | ↑$0.15 (0.39%) | 38.53 | 38.98 | 674.03K |
| 2024-11-04 | 38.08 | 38.52 | ↑$0.44 (1.16%) | 37.74 | 38.84 | 577.60K |
| 2024-11-01 | 38.44 | 38.33 | ↓$0.11 (-0.29%) | 38.20 | 38.85 | 558K |
| 2024-10-31 | 38.79 | 38.44 | ↓$0.35 (-0.90%) | 37.58 | 38.79 | 847.29K |
| 2024-10-30 | 39.00 | 38.99 | ↓$0.01 (-0.03%) | 38.78 | 39.52 | 528.67K |
| 2024-10-29 | 38.62 | 39.21 | ↑$0.59 (1.53%) | 38.46 | 39.53 | 605.35K |
| 2024-10-28 | 38.12 | 38.49 | ↑$0.37 (0.97%) | 38.11 | 39.01 | 408.69K |
| 2024-10-25 | 38.70 | 37.95 | ↓$0.75 (-1.94%) | 37.67 | 39.47 | 862.05K |
| 2024-10-24 | 37.93 | 38.30 | ↑$0.37 (0.98%) | 37.38 | 38.36 | 464.54K |
| 2024-10-23 | 39.04 | 37.61 | ↓$1.43 (-3.66%) | 37.13 | 39.11 | 0.92M |
| 2024-10-22 | 38.25 | 39.30 | ↑$1.05 (2.75%) | 37.83 | 39.32 | 0.98M |
| 2024-10-21 | 38.00 | 38.21 | ↑$0.21 (0.55%) | 37.58 | 38.54 | 0.97M |
| 2024-10-18 | 37.00 | 38.11 | ↑$1.11 (3.00%) | 36.71 | 38.46 | 648.10K |
| 2024-10-17 | 37.77 | 37.65 | ↓$0.12 (-0.32%) | 37.21 | 37.99 | 404.08K |
| 2024-10-16 | 38.41 | 37.63 | ↓$0.78 (-2.03%) | 37.15 | 38.79 | 809.88K |
| 2024-10-15 | 38.12 | 38.27 | ↑$0.15 (0.39%) | 38.03 | 39.55 | 2.14M |
| 2024-10-14 | 38.45 | 38.48 | ↑$0.03 (0.08%) | 37.64 | 38.68 | 0.97M |
| 2024-10-11 | 36.69 | 38.10 | ↑$1.41 (3.84%) | 36.69 | 38.27 | 577.88K |
| 2024-10-10 | 37.13 | 36.99 | ↓$0.14 (-0.38%) | 36.51 | 37.48 | 1.11M |
Create an account or log in to view more rows.
$GLBE Price target here?
$GLBE Exciting times ahead people.
$GLBE more calls coming in
$GLBE Pack it up boys.
$GLBE Up! Up! Up! Up! Up! Up! Up!
$GLBE still bullish
$GLBE when this finally break out we could see huge upside
$GLBE power hour will be fucking crazy
$GLBE eyeing for a scalp
$GLBE about to pop IMHO