Frontier Acquisition Corp (FRON) Historical Stock Data
10.17 ↑0.00 (0.00%)
As of March 15, 2023, 12:34pm EST.
Historical Data
In the past 30 trading days, FRON is down -0.04% a day on average. There have been 21 days where Frontier Acquisition Corp closed green and 9 days where FRON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 54.08K |
| 2023-03-14 | 10.20 | 10.18 | ↓$0.02 (-0.25%) | 10.17 | 10.20 | 8.85K |
| 2023-03-13 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.19 | 3.36K |
| 2023-03-10 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.17 | 10.19 | 5.66K |
| 2023-03-09 | 10.19 | 10.20 | ↑$0.01 (0.05%) | 10.18 | 10.20 | 1.63M |
| 2023-03-08 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 18.35K |
| 2023-03-07 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.21 | 649 |
| 2023-03-06 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.23 | 0.91K |
| 2023-03-03 | 10.20 | 10.20 | ↓$0.00 (-0.05%) | 10.19 | 10.21 | 53.73K |
| 2023-03-02 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 6.13K |
| 2023-03-01 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 23.41K |
| 2023-02-28 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 5 |
| 2023-02-27 | 10.22 | 10.18 | ↓$0.04 (-0.39%) | 10.17 | 10.22 | 2.71K |
| 2023-02-22 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 76 |
| 2023-02-21 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 354 |
| 2023-02-17 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 2.16K |
| 2023-02-16 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.18 | 804 |
| 2023-02-15 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 400 |
| 2023-02-14 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 7.85K |
| 2023-02-10 | 10.16 | 10.17 | ↑$0.00 (0.05%) | 10.16 | 10.17 | 1.51K |
| 2023-02-09 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 13.20K |
| 2023-02-08 | 10.16 | 10.17 | ↑$0.00 (0.05%) | 10.16 | 10.17 | 4.11K |
| 2023-02-07 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 4.12K |
| 2023-02-06 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 18 |
| 2023-02-03 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 478 |
| 2023-02-02 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1.46K |
| 2023-02-01 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 11 |
| 2023-01-31 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.15 | 461.97K |
| 2023-01-30 | 10.14 | 10.15 | ↑$0.00 (0.05%) | 10.14 | 10.15 | 2.32K |
| 2023-01-27 | 10.16 | 10.14 | ↓$0.02 (-0.20%) | 10.14 | 10.16 | 416 |
Create an account or log in to view more rows.
$FRON buying all the dips.
$FRON keep it going
$FRON LFGGGGGG
$FRON gonna take my L with this one
$FRON C'mon
do a spike!!
$FRON I would not be a bear now
$FRON buying!
$FRON the greatest stock of all time
will not bow to the shorts
oh yeah
$FRON God dammit
$FRON headed back to all time highs shortly