Corazon Capital V838 Monoceros Corp (CRZN) Historical Stock Data
10.23 ↑0.00 (0.00%)
As of March 14, 2023, 11:56am EST.
Historical Data
In the past 30 trading days, CRZN is up 0.02% a day on average. There have been 23 days where Corazon Capital V838 Monoceros Corp closed green and 7 days where CRZN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-24 | 10.23 | 10.23 | ↓$0.01 (-0.05%) | 10.22 | 10.24 | 2.24K |
| 2023-03-23 | 10.23 | 10.23 | ↓$0.00 (-0.02%) | 10.23 | 10.23 | 616 |
| 2023-03-17 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 5 |
| 2023-03-16 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.21 | 10.22 | 800 |
| 2023-03-14 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 286.63K |
| 2023-03-09 | 10.21 | 10.23 | ↑$0.02 (0.19%) | 10.21 | 10.23 | 3.10K |
| 2023-03-07 | 10.22 | 10.22 | ↓$0.00 (0.00%) | 10.20 | 10.22 | 12.68K |
| 2023-03-06 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.21 | 88.91K |
| 2023-03-02 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.21 | 88.91K |
| 2023-03-01 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 34.80K |
| 2023-02-27 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 1 |
| 2023-02-24 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 233.42K |
| 2023-02-23 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 33.95K |
| 2023-02-21 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 54 |
| 2023-02-17 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 1.01K |
| 2023-02-16 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 100 |
| 2023-02-10 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 44.01K |
| 2023-02-09 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 5.01K |
| 2023-02-08 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.18 | 5.96K |
| 2023-02-07 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 244.68K |
| 2023-02-06 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 28.08K |
| 2023-02-03 | 10.16 | 10.17 | ↑$0.01 (0.06%) | 10.16 | 10.19 | 122.79K |
| 2023-02-02 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 682.42K |
| 2023-02-01 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 125.38K |
| 2023-01-31 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 425K |
| 2023-01-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 64 |
| 2023-01-27 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 300 |
| 2023-01-26 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 2 |
| 2023-01-25 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 20.40K |
| 2023-01-24 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.14 | 10.16 | 855.26K |
Create an account or log in to view more rows.
$CRZN Exciting times ahead people.
$CRZN Reinvest your dividends
$CRZN why spike ?
$CRZN oversold
$CRZN hot trash
$CRZN is it time?
$CRZN what happen
$CRZN Wish I shorted
$CRZN Buy it up so it crashes harder in the next two trading days
$CRZN money comes and goes but your story stays with you the rest of your life. Apes for life ??