Bowman Consulting Group Ltd (BWMN) Historical Stock Data
25.00 ↑0.41 (1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWMN is down -0.22% a day on average. There have been 15 days where Bowman Consulting Group Ltd closed green and 15 days where BWMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 24.41 | 25.00 | ↑$0.59 (2.42%) | 24.38 | 25.01 | 36.44K |
| 2024-12-24 | 24.27 | 24.59 | ↑$0.32 (1.32%) | 23.98 | 24.68 | 26.91K |
| 2024-12-23 | 24.38 | 24.18 | ↓$0.20 (-0.82%) | 23.88 | 24.49 | 52.32K |
| 2024-12-20 | 23.48 | 24.39 | ↑$0.91 (3.88%) | 23.48 | 24.48 | 216.01K |
| 2024-12-19 | 24.87 | 23.93 | ↓$0.94 (-3.78%) | 23.72 | 25.21 | 57.12K |
| 2024-12-18 | 27.14 | 24.54 | ↓$2.60 (-9.58%) | 24.08 | 27.14 | 120.36K |
| 2024-12-17 | 27.65 | 27.07 | ↓$0.58 (-2.10%) | 26.90 | 27.74 | 84.30K |
| 2024-12-16 | 27.55 | 27.79 | ↑$0.24 (0.87%) | 27.20 | 27.94 | 39.80K |
| 2024-12-13 | 27.97 | 27.55 | ↓$0.42 (-1.50%) | 27.16 | 28.13 | 63.72K |
| 2024-12-12 | 28.32 | 28.04 | ↓$0.28 (-0.99%) | 27.71 | 28.32 | 57.05K |
| 2024-12-11 | 28.22 | 28.42 | ↑$0.20 (0.71%) | 27.19 | 28.64 | 68.12K |
| 2024-12-10 | 27.90 | 28.00 | ↑$0.10 (0.36%) | 26.78 | 28.29 | 69.03K |
| 2024-12-09 | 28.29 | 27.80 | ↓$0.49 (-1.73%) | 27.53 | 28.60 | 59.38K |
| 2024-12-06 | 28.28 | 28.34 | ↑$0.06 (0.21%) | 27.74 | 28.60 | 65.16K |
| 2024-12-05 | 27.49 | 28.27 | ↑$0.78 (2.84%) | 27.08 | 28.59 | 80.91K |
| 2024-12-04 | 26.90 | 27.45 | ↑$0.55 (2.04%) | 26.83 | 27.46 | 139.37K |
| 2024-12-03 | 27.18 | 26.82 | ↓$0.36 (-1.32%) | 26.62 | 27.18 | 73.26K |
| 2024-12-02 | 27.51 | 26.65 | ↓$0.86 (-3.13%) | 26.65 | 27.51 | 56.78K |
| 2024-11-29 | 27.13 | 27.39 | ↑$0.26 (0.96%) | 26.64 | 27.95 | 33.03K |
| 2024-11-27 | 27.08 | 27.07 | ↓$0.01 (-0.04%) | 26.57 | 27.08 | 33.95K |
| 2024-11-26 | 26.14 | 26.81 | ↑$0.67 (2.56%) | 26.07 | 26.94 | 34.96K |
| 2024-11-25 | 27.08 | 26.67 | ↓$0.41 (-1.51%) | 26.64 | 27.30 | 125.94K |
| 2024-11-22 | 27.33 | 26.69 | ↓$0.64 (-2.34%) | 26.33 | 27.57 | 90.78K |
| 2024-11-21 | 26.76 | 27.26 | ↑$0.50 (1.87%) | 26.54 | 27.68 | 71.70K |
| 2024-11-20 | 26.15 | 26.49 | ↑$0.34 (1.30%) | 25.83 | 26.55 | 84.60K |
| 2024-11-19 | 25.01 | 26.30 | ↑$1.29 (5.16%) | 25.01 | 26.31 | 62.79K |
| 2024-11-18 | 25.17 | 25.30 | ↑$0.13 (0.52%) | 24.50 | 25.66 | 78.19K |
| 2024-11-15 | 25.36 | 25.32 | ↓$0.04 (-0.16%) | 25.01 | 25.51 | 103.67K |
| 2024-11-14 | 25.55 | 25.18 | ↓$0.37 (-1.45%) | 25.09 | 25.66 | 109.96K |
| 2024-11-13 | 26.35 | 25.55 | ↓$0.80 (-3.04%) | 25.26 | 26.35 | 120.96K |
Create an account or log in to view more rows.
$BWMN going green
$BWMN NOT SELLING.
$BWMN HODL!!!
$BWMN why spike ?
$BWMN Shorts talk the talk but cant walk the walk
$BWMN I'm not afraid.
I'm long
And I'm strong..........
$BWMN make it rain
let’s see some green
$BWMN good place to average up
$BWMN no pain no gain
$BWMN Here we go!!!