Warburg Pincus Capital I-B Corp (WPCB) Historical Stock Data
10.21 ↑0.00 (0.00%)
As of March 8, 2023, 2:52pm EST.
Historical Data
In the past 30 trading days, WPCB is down -0.04% a day on average. There have been 16 days where Warburg Pincus Capital I-B Corp closed green and 14 days where WPCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 4.39K |
| 2023-03-08 | 10.22 | 10.20 | ↓$0.02 (-0.20%) | 10.20 | 10.22 | 1.84K |
| 2023-03-07 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.21 | 10.22 | 3K |
| 2023-03-06 | 10.22 | 10.20 | ↓$0.02 (-0.20%) | 10.20 | 10.40 | 106.68K |
| 2023-03-03 | 10.22 | 10.20 | ↓$0.02 (-0.20%) | 10.20 | 10.22 | 804 |
| 2023-03-02 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 13.17K |
| 2023-03-01 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.40 | 16.34K |
| 2023-02-28 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 36.83K |
| 2023-02-27 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 230 |
| 2023-02-24 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.18 | 10.20 | 53.64K |
| 2023-02-23 | 10.22 | 10.19 | ↓$0.03 (-0.29%) | 10.19 | 10.22 | 7.87K |
| 2023-02-22 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 330 |
| 2023-02-21 | 10.18 | 10.22 | ↑$0.04 (0.39%) | 10.18 | 10.22 | 1.50M |
| 2023-02-17 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.20 | 179.24K |
| 2023-02-16 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 175.01K |
| 2023-02-15 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 10 |
| 2023-02-14 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 368.41K |
| 2023-02-10 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 33.34K |
| 2023-02-09 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 7 |
| 2023-02-08 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 102 |
| 2023-02-07 | 10.17 | 10.17 | ↓$0.01 (-0.05%) | 10.17 | 10.17 | 2.34K |
| 2023-02-06 | 10.17 | 10.17 | ↑$0.01 (0.05%) | 10.17 | 10.17 | 81.96K |
| 2023-02-03 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.18 | 500.20K |
| 2023-02-02 | 10.17 | 10.18 | ↑$0.01 (0.05%) | 10.16 | 10.18 | 331.56K |
| 2023-02-01 | 10.17 | 10.17 | ↓$0.01 (-0.05%) | 10.16 | 10.17 | 2.93M |
| 2023-01-31 | 10.18 | 10.16 | ↓$0.03 (-0.25%) | 10.16 | 10.43 | 336.30K |
| 2023-01-30 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 54.43K |
| 2023-01-27 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 0.92M |
| 2023-01-26 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 7 |
| 2023-01-25 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.14 | 10.16 | 729.04K |
Create an account or log in to view more rows.
$WPCB yeeeeeee haw
$WPCB Let’s goooo
$WPCB Bull trap
$WPCB added more calls on that drop
$WPCB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$WPCB I already know
tomorrow the bulls going to say "next week" just like every week.
$WPCB bear trap dude
$WPCB Monday I'm out Apes
going to enjoy these gains
$WPCB I'll say it again slowwwllyyyy! Better stocks to short by far
$WPCB all in