Twelve Seas Investment Co II (TWLV) Historical Stock Data
10.56 ↑0.00 (0.00%)
As of June 5, 2024, 9:45am EST.
Historical Data
In the past 30 trading days, TWLV is down -0.24% a day on average. There have been 22 days where Twelve Seas Investment Co II closed green and 8 days where TWLV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 6 |
| 2024-06-11 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 408 |
| 2024-06-10 | 10.67 | 10.56 | ↓$0.11 (-1.03%) | 10.56 | 10.70 | 1.57K |
| 2024-06-07 | 10.81 | 10.80 | ↓$0.01 (-0.09%) | 10.80 | 10.81 | 11.22K |
| 2024-06-06 | 10.81 | 10.82 | ↑$0.01 (0.09%) | 10.81 | 10.82 | 1.68K |
| 2024-06-05 | 11.00 | 10.84 | ↓$0.16 (-1.50%) | 10.84 | 11.14 | 11.83K |
| 2024-06-04 | 11.57 | 11.02 | ↓$0.55 (-4.75%) | 11.01 | 12.14 | 5.92K |
| 2024-06-03 | 11.15 | 11.20 | ↑$0.05 (0.45%) | 11.02 | 11.20 | 2.83K |
| 2024-05-31 | 11.46 | 11.33 | ↓$0.13 (-1.13%) | 11.33 | 12.16 | 4.73K |
| 2024-05-30 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 20 |
| 2024-05-29 | 10.85 | 10.92 | ↑$0.07 (0.65%) | 10.85 | 11.01 | 7.87K |
| 2024-05-28 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 1 |
| 2024-05-24 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 170 |
| 2024-05-23 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 99 |
| 2024-05-22 | 10.83 | 10.82 | ↓$0.01 (-0.09%) | 10.82 | 10.83 | 4.30K |
| 2024-05-17 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 1 |
| 2024-05-16 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 126 |
| 2024-05-15 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 102 |
| 2024-05-13 | 10.75 | 10.84 | ↑$0.09 (0.84%) | 10.75 | 10.84 | 2.41K |
| 2024-05-07 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 102 |
| 2024-05-06 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 115 |
| 2024-05-03 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 114 |
| 2024-05-02 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 1.31K |
| 2024-04-24 | 10.75 | 10.71 | ↓$0.04 (-0.37%) | 10.67 | 10.75 | 11.23K |
| 2024-04-19 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 20 |
| 2024-04-18 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.72 | 10.75 | 6.18K |
| 2024-04-17 | 10.74 | 10.72 | ↓$0.02 (-0.19%) | 10.72 | 10.75 | 5.86K |
| 2024-04-16 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 875 |
| 2024-04-15 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 457 |
| 2024-04-09 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.74 | 10.75 | 3.95K |
Create an account or log in to view more rows.
$TWLV somebody knows something
$TWLV hint hint this is when you buy a few
$TWLV coming now
$TWLV We will not sell!
$TWLV it's true....
$TWLV the price is wrong
$TWLV who else excited??
$TWLV love cooking these little bears on here
$TWLV HAVE A FANTASTIC WEEKEND FAM…
$TWLV coming now