Twin Ridge Capital Acquisition Corp (TRCA) Historical Stock Data

7.87 ↑0.00 (0.00%)

As of November 1, 2023, 12:09pm EST.

Historical Data

In the past 30 trading days, TRCA is up 0.69% a day on average. There have been 15 days where Twin Ridge Capital Acquisition Corp closed green and 15 days where TRCA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-02	7.25	7.87	↑$0.62 (8.55%)	7.15	8.50	21.57K
2023-11-01	6.72	7.12	↑$0.40 (5.95%)	6.68	7.92	15.78K
2023-10-31	6.93	7.10	↑$0.17 (2.45%)	6.71	8.44	26.37K
2023-10-30	7.58	6.88	↓$0.70 (-9.23%)	6.55	8.19	35.90K
2023-10-27	10.87	7.65	↓$3.22 (-29.62%)	6.30	11.85	85.21K
2023-10-26	7.33	12.00	↑$4.67 (63.71%)	7.33	15.40	68.91K
2023-10-25	6.50	7.48	↑$0.98 (15.08%)	6.42	10.70	74.94K
2023-10-24	7.60	6.67	↓$0.93 (-12.24%)	6.67	8.40	31.70K
2023-10-23	7.38	8.15	↑$0.77 (10.43%)	7.38	8.40	5.53K
2023-10-20	7.61	6.89	↓$0.72 (-9.46%)	6.89	7.61	3.46K
2023-10-19	8.61	7.11	↓$1.50 (-17.42%)	7.11	8.90	10.05K
2023-10-18	9.54	8.75	↓$0.79 (-8.28%)	8.14	9.54	14.50K
2023-10-17	10.25	9.55	↓$0.70 (-6.85%)	9.33	10.25	4.73K
2023-10-16	10.78	10.30	↓$0.48 (-4.45%)	9.57	10.80	21.31K
2023-10-13	10.04	10.26	↑$0.22 (2.19%)	10.04	10.81	37.61K
2023-10-12	8.62	10.21	↑$1.59 (18.45%)	8.62	11.62	26.16K
2023-10-11	9.52	9.30	↓$0.22 (-2.31%)	8.00	10.01	27.31K
2023-10-10	10.21	9.70	↓$0.51 (-5.00%)	7.92	10.21	22.32K
2023-10-09	10.14	10.45	↑$0.31 (3.05%)	9.82	10.45	1.56K
2023-10-06	10.09	10.17	↑$0.08 (0.79%)	8.51	11.00	37.64K
2023-10-05	11.25	10.43	↓$0.82 (-7.29%)	10.00	11.25	149.30K
2023-10-04	10.65	10.75	↑$0.10 (0.94%)	10.45	10.90	5.70K
2023-10-03	9.99	10.39	↑$0.40 (4.00%)	9.90	10.43	19.03K
2023-10-02	10.25	9.98	↓$0.27 (-2.63%)	9.92	10.70	8.95K
2023-09-29	10.20	10.22	↑$0.02 (0.20%)	10.20	10.22	1.05K
2023-09-28	10.41	10.50	↑$0.09 (0.86%)	10.35	10.60	3.60K
2023-09-27	10.75	10.65	↓$0.10 (-0.93%)	10.65	10.75	15.95K
2023-09-26	10.77	10.84	↑$0.07 (0.65%)	10.77	10.84	1.44K
2023-09-25	10.81	10.80	↓$0.01 (-0.09%)	10.65	10.81	12.64K
2023-09-22	10.50	10.42	↓$0.08 (-0.76%)	10.35	10.67	20.92K