Slam Corp (SLAM) Historical Stock Data
11.14 ↑0.00 (0.00%)
As of August 26, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, SLAM is down -0.05% a day on average. There have been 22 days where Slam Corp closed green and 8 days where SLAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-27 | 11.40 | 11.14 | ↓$0.26 (-2.28%) | 11.00 | 11.40 | 131.99K |
| 2024-08-26 | 11.09 | 11.14 | ↑$0.05 (0.50%) | 11.09 | 11.15 | 85.60K |
| 2024-08-23 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.14 | 11.15 | 11.62K |
| 2024-08-21 | 11.17 | 11.15 | ↓$0.02 (-0.18%) | 11.14 | 11.17 | 212.15K |
| 2024-08-20 | 11.15 | 11.16 | ↑$0.01 (0.09%) | 11.15 | 11.19 | 216.96K |
| 2024-08-19 | 11.15 | 11.15 | ↓$0.00 (0.00%) | 11.13 | 11.16 | 46.19K |
| 2024-08-16 | 11.14 | 11.16 | ↑$0.02 (0.18%) | 11.14 | 11.17 | 455.28K |
| 2024-08-15 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.14 | 11.16 | 63.65K |
| 2024-08-14 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 125.48K |
| 2024-08-13 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 3.51K |
| 2024-08-12 | 11.16 | 11.15 | ↓$0.01 (-0.09%) | 11.15 | 11.16 | 2.88K |
| 2024-08-09 | 11.15 | 11.16 | ↑$0.00 (0.04%) | 11.15 | 11.16 | 1.53K |
| 2024-08-08 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 53.44K |
| 2024-08-07 | 11.14 | 11.15 | ↑$0.01 (0.09%) | 11.14 | 11.16 | 451.70K |
| 2024-08-06 | 11.14 | 11.15 | ↑$0.01 (0.09%) | 11.14 | 11.15 | 100.53K |
| 2024-08-05 | 11.13 | 11.14 | ↑$0.01 (0.09%) | 11.13 | 11.15 | 129.03K |
| 2024-08-02 | 11.17 | 11.15 | ↓$0.02 (-0.18%) | 11.13 | 11.17 | 10.58K |
| 2024-08-01 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 2.28K |
| 2024-07-31 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.15 | 103.44K |
| 2024-07-30 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 678 |
| 2024-07-29 | 11.12 | 11.11 | ↓$0.01 (-0.04%) | 11.11 | 11.13 | 10.04K |
| 2024-07-26 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 235 |
| 2024-07-25 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 749 |
| 2024-07-24 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 11.11 | 11.12 | 401 |
| 2024-07-23 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.11 | 11.12 | 55.76K |
| 2024-07-22 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.11 | 11.13 | 592.80K |
| 2024-07-19 | 11.13 | 11.11 | ↓$0.02 (-0.18%) | 11.11 | 11.13 | 80.99K |
| 2024-07-18 | 11.10 | 11.14 | ↑$0.04 (0.32%) | 11.10 | 11.14 | 152.79K |
| 2024-07-17 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 1.22K |
| 2024-07-16 | 11.11 | 11.14 | ↑$0.03 (0.27%) | 11.11 | 11.18 | 141.18K |
Create an account or log in to view more rows.
$SLAM Slapping that ask today
$SLAM nearing a decent swing entry point
$SLAM I warned everyone this company sucks
$SLAM Buying more
$SLAM See ya Monday
$SLAM go green today and we gap up tomrrow
$SLAM what’s gonna happen now
$SLAM hows short doing? Keep short pls
we need your money.
$SLAM bear trap?
$SLAM Spike it!