Peridot Acquisition Corp II (PDOT) Historical Stock Data
10.18 ↑0.00 (0.00%)
As of March 8, 2023, 3:44pm EST.
Historical Data
In the past 30 trading days, PDOT is up 0.03% a day on average. There have been 27 days where Peridot Acquisition Corp II closed green and 3 days where PDOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 102.60K |
| 2023-03-09 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 200 |
| 2023-03-08 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.20 | 254.05K |
| 2023-03-07 | 10.19 | 10.18 | ↓$0.01 (-0.05%) | 10.18 | 10.19 | 33.99K |
| 2023-03-06 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 1.10K |
| 2023-03-03 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 102 |
| 2023-03-02 | 10.18 | 10.19 | ↑$0.01 (0.05%) | 10.18 | 10.19 | 5.76K |
| 2023-03-01 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 4.66K |
| 2023-02-28 | 10.18 | 10.19 | ↑$0.00 (0.04%) | 10.18 | 10.19 | 16.40K |
| 2023-02-27 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 753.03K |
| 2023-02-24 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 5.47K |
| 2023-02-23 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 3.63K |
| 2023-02-22 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 102.48K |
| 2023-02-21 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 102.57K |
| 2023-02-17 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 122 |
| 2023-02-16 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 113.76K |
| 2023-02-15 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.18 | 10.20 | 10.92K |
| 2023-02-14 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 30.58K |
| 2023-02-10 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.19 | 201 |
| 2023-02-09 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 306 |
| 2023-02-08 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 29.90K |
| 2023-02-07 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 500 |
| 2023-02-06 | 10.16 | 10.17 | ↑$0.00 (0.05%) | 10.16 | 10.17 | 11.26K |
| 2023-02-03 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 37.67K |
| 2023-02-02 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.18 | 96.58K |
| 2023-02-01 | 10.17 | 10.16 | ↓$0.00 (-0.05%) | 10.16 | 10.17 | 516.32K |
| 2023-01-31 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 3.92M |
| 2023-01-30 | 10.15 | 10.16 | ↑$0.00 (0.05%) | 10.15 | 10.16 | 103.60K |
| 2023-01-27 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 172 |
| 2023-01-26 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 160 |
Create an account or log in to view more rows.
$PDOT buy the dip…smfh
$PDOT Hedgies
we aren't going anywhere!
$PDOT Come on.. Let it fall.. buy later bulls
$PDOT I still don’t wanna buy it
$PDOT one of the poorest performed stocks for a big name.
$PDOT shorters eat my shit
$PDOT Hedgies
we aren't going anywhere!
$PDOT nice
$PDOT I do it for the thrills!
$PDOT good times