New Vista Acquisition Corp (NVSA) Historical Stock Data

10.17 ↑0.00 (0.00%)

As of February 21, 2023, 3:22pm EST.

Historical Data

In the past 30 trading days, NVSA is up 0.05% a day on average. There have been 26 days where New Vista Acquisition Corp closed green and 4 days where NVSA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-21	10.17	10.17	↑$0.00 (0.00%)	10.16	10.17	15.48K
2023-02-17	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	592
2023-02-16	10.16	10.17	↑$0.01 (0.06%)	10.16	10.17	74.64K
2023-02-15	10.17	10.18	↑$0.01 (0.14%)	10.16	10.20	105.48K
2023-02-14	10.13	10.17	↑$0.03 (0.35%)	10.10	10.19	90.91K
2023-02-10	10.17	10.16	↓$0.01 (-0.10%)	10.12	10.18	74.11K
2023-02-09	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	9.66K
2023-02-08	10.10	10.17	↑$0.07 (0.69%)	10.10	10.40	61.68K
2023-02-07	10.14	10.12	↓$0.02 (-0.20%)	10.12	10.15	18.63K
2023-02-06	10.14	10.15	↑$0.01 (0.10%)	10.07	10.16	0.93M
2023-02-03	10.15	10.16	↑$0.01 (0.10%)	10.15	10.16	105.69K
2023-02-02	10.16	10.16	↑$0.00 (0.00%)	10.15	10.17	67.65K
2023-02-01	10.15	10.15	↑$0.00 (0.00%)	10.14	10.15	343.12K
2023-01-31	10.15	10.15	↑$0.00 (0.00%)	10.14	10.15	207.07K
2023-01-30	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	255
2023-01-27	10.14	10.14	↑$0.00 (0.00%)	10.13	10.14	5.60K
2023-01-26	10.13	10.13	↓$0.01 (-0.05%)	10.12	10.14	418.01K
2023-01-25	10.13	10.14	↑$0.01 (0.10%)	10.13	10.15	59.60K
2023-01-24	10.12	10.13	↑$0.01 (0.10%)	10.12	10.13	256.14K
2023-01-23	10.15	10.12	↓$0.03 (-0.30%)	10.12	10.15	528
2023-01-20	10.13	10.14	↑$0.01 (0.10%)	10.13	10.14	1.24K
2023-01-19	10.13	10.13	↑$0.00 (0.00%)	10.13	10.13	58.85K
2023-01-18	10.13	10.13	↑$0.00 (0.00%)	10.13	10.13	26.08K
2023-01-17	10.12	10.13	↑$0.01 (0.05%)	10.12	10.13	95.10K
2023-01-13	10.13	10.13	↑$0.00 (0.00%)	10.12	10.13	18.37K
2023-01-12	10.12	10.13	↑$0.01 (0.09%)	10.12	10.13	311
2023-01-11	10.11	10.12	↑$0.01 (0.10%)	10.11	10.14	31.51K
2023-01-10	10.11	10.12	↑$0.01 (0.05%)	10.11	10.12	26.82K
2023-01-09	10.11	10.11	↑$0.00 (0.00%)	10.11	10.11	2.69K
2023-01-06	10.11	10.11	↑$0.00 (0.00%)	10.11	10.11	500