Nuwellis Inc (NUWE) Historical Stock Data
1.22 ↑0.11 (9.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUWE is down -1.67% a day on average. There have been 10 days where Nuwellis Inc closed green and 20 days where NUWE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.10 | 1.16 | 216.85K |
| 2024-12-30 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.07 | 1.16 | 237.16K |
| 2024-12-27 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.15 | 1.20 | 171.98K |
| 2024-12-26 | 1.10 | 1.15 | ↑$0.04 (4.09%) | 1.10 | 1.16 | 299.76K |
| 2024-12-24 | 1.11 | 1.09 | ↓$0.03 (-2.25%) | 1.07 | 1.11 | 76.04K |
| 2024-12-23 | 1.02 | 1.06 | ↑$0.04 (3.92%) | 0.99 | 1.10 | 184.35K |
| 2024-12-20 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 1.00 | 1.07 | 189.39K |
| 2024-12-19 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 0.92 | 1.08 | 1.33M |
| 2024-12-18 | 0.98 | 1.00 | ↑$0.02 (2.04%) | 0.97 | 1.08 | 471.36K |
| 2024-12-17 | 1.18 | 0.98 | ↓$0.20 (-17.16%) | 0.97 | 1.18 | 708.78K |
| 2024-12-16 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.12 | 1.22 | 205.60K |
| 2024-12-13 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.11 | 1.27 | 355.69K |
| 2024-12-12 | 1.32 | 1.21 | ↓$0.11 (-8.33%) | 1.20 | 1.32 | 259.12K |
| 2024-12-11 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.26 | 1.36 | 158.02K |
| 2024-12-10 | 1.32 | 1.34 | ↑$0.02 (1.52%) | 1.30 | 1.37 | 105.06K |
| 2024-12-09 | 1.27 | 1.34 | ↑$0.07 (5.51%) | 1.27 | 1.40 | 365.78K |
| 2024-12-06 | 1.25 | 1.27 | ↑$0.02 (1.60%) | 1.23 | 1.32 | 179.98K |
| 2024-12-05 | 1.28 | 1.25 | ↓$0.03 (-2.34%) | 1.22 | 1.28 | 236.03K |
| 2024-12-04 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.25 | 1.32 | 238.21K |
| 2024-12-03 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.26 | 1.35 | 122.07K |
| 2024-12-02 | 1.36 | 1.32 | ↓$0.04 (-2.94%) | 1.25 | 1.36 | 356.78K |
| 2024-11-29 | 1.36 | 1.33 | ↓$0.03 (-2.21%) | 1.28 | 1.39 | 274.01K |
| 2024-11-27 | 1.39 | 1.38 | ↓$0.01 (-0.72%) | 1.28 | 1.45 | 672.93K |
| 2024-11-26 | 1.19 | 1.40 | ↑$0.21 (17.65%) | 1.18 | 1.45 | 0.94M |
| 2024-11-25 | 1.20 | 1.17 | ↓$0.03 (-2.50%) | 1.13 | 1.21 | 520.97K |
| 2024-11-22 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.18 | 1.25 | 243.89K |
| 2024-11-21 | 1.30 | 1.24 | ↓$0.06 (-4.62%) | 1.19 | 1.32 | 352.33K |
| 2024-11-20 | 1.36 | 1.30 | ↓$0.06 (-4.41%) | 1.28 | 1.37 | 314.62K |
| 2024-11-19 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.32 | 1.43 | 439.76K |
| 2024-11-18 | 1.70 | 1.35 | ↓$0.35 (-20.59%) | 1.35 | 1.71 | 1.34M |
Create an account or log in to view more rows.
$NUWE go time
$NUWE Who else bought the dip on Friday?
$NUWE has just been halted from trading due to volatility.
$NUWE has just been halted from trading due to volatility.
$NUWE yeeeeeee haw
$NUWE let it ride
$NUWE Pack it up boys.
$NUWE has just been halted from trading due to volatility.
$NUWE has just been halted from trading due to volatility.
$NUWE has just been halted from trading due to volatility.