Northern Star Investment Corp III (NSTC) Historical Stock Data
0.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NSTC is down -0.88% a day on average. There have been 25 days where Northern Star Investment Corp III closed green and 5 days where NSTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | 0.08 | 0.05 | ↓$0.03 (-36.31%) | 0.05 | 0.08 | 115 |
| 2024-06-28 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 22K |
| 2024-05-13 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 115 |
| 2024-05-10 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 144 |
| 2024-05-09 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 145 |
| 2024-05-08 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 146 |
| 2024-05-07 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 146 |
| 2024-05-06 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 146 |
| 2024-05-03 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 146 |
| 2024-04-30 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 146 |
| 2024-04-29 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 146 |
| 2024-04-16 | 0.07 | 0.10 | ↑$0.03 (42.86%) | 0.05 | 0.10 | 54.37K |
| 2024-04-15 | 0.10 | 0.07 | ↓$0.03 (-30.00%) | 0.05 | 0.11 | 189.44K |
| 2024-04-12 | 10.76 | 10.69 | ↓$0.07 (-0.65%) | 10.56 | 10.76 | 43.03K |
| 2024-04-11 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 0.90K |
| 2024-04-10 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1K |
| 2024-04-09 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 1.90K |
| 2024-04-02 | 10.87 | 10.67 | ↓$0.20 (-1.84%) | 10.67 | 10.87 | 486 |
| 2024-03-28 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 104 |
| 2024-03-27 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 100 |
| 2024-03-25 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 200 |
| 2024-03-22 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 1.30K |
| 2024-03-21 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 100 |
| 2024-03-20 | 10.61 | 10.57 | ↓$0.04 (-0.38%) | 10.57 | 10.61 | 600 |
| 2024-03-15 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 100 |
| 2024-03-13 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 100 |
| 2024-03-12 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 200 |
| 2024-03-11 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 100 |
| 2024-03-08 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 1 |
| 2024-03-07 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 100 |
Create an account or log in to view more rows.
$NSTC Another boring day I believe
$NSTC buy and hold and get rewarded
$NSTC I love you!
$NSTC rubbish
$NSTC soon
$NSTC prepare your cash to buy dip
$NSTC low volume today isn’t necessarily a bad thing
$NSTC has just been halted from trading.
$NSTC low volume
expect flat or negative close
$NSTC flow comin