Nightdragon Acquisition Corp (NDAC) Historical Stock Data
10.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NDAC is up 0.08% a day on average. There have been 26 days where Nightdragon Acquisition Corp closed green and 4 days where NDAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-02 | 10.02 | 10.08 | ↑$0.06 (0.55%) | 10.01 | 10.08 | 59.14K |
| 2022-12-01 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 31.98K |
| 2022-11-30 | 10.01 | 10.02 | ↑$0.01 (0.05%) | 10.01 | 10.02 | 13.66K |
| 2022-11-29 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 2.96K |
| 2022-11-28 | 10.01 | 10.03 | ↑$0.02 (0.22%) | 10.01 | 10.03 | 58.31K |
| 2022-11-25 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.01 | 10.03 | 25.13K |
| 2022-11-23 | 10.02 | 10.03 | ↑$0.01 (0.08%) | 10.02 | 10.03 | 1.50K |
| 2022-11-22 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 6.68K |
| 2022-11-21 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 5.67K |
| 2022-11-18 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 10.92K |
| 2022-11-17 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 2.99K |
| 2022-11-16 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 32.92K |
| 2022-11-15 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 11.49K |
| 2022-11-14 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 4.72K |
| 2022-11-11 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 8.52K |
| 2022-11-10 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.03 | 246.39K |
| 2022-11-09 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 10.26K |
| 2022-11-08 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 21.08K |
| 2022-11-07 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 564.51K |
| 2022-11-04 | 10.02 | 10.02 | ↓$0.00 (-0.05%) | 10.01 | 10.02 | 186.95K |
| 2022-11-03 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 160.16K |
| 2022-11-02 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 270.82K |
| 2022-11-01 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 58.30K |
| 2022-10-31 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 8.77K |
| 2022-10-28 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 11.85K |
| 2022-10-27 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 14.41K |
| 2022-10-26 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 9.07K |
| 2022-10-25 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 9.99 | 10.02 | 3.13M |
| 2022-10-24 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.99 | 10.01 | 6.81K |
| 2022-10-21 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 24.91K |
Create an account or log in to view more rows.
$NDAC Growth/Value
$NDAC MACD turned bullish
$NDAC we like the stock
$NDAC flow comin
$NDAC Now I'm worried....
$NDAC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$NDAC FYI - leaning bullish
$NDAC take what we can get
$NDAC peak frustration
$NDAC ATH tomorrow we can do it