Impel Neuropharma Inc (IMPL) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of December 15, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, IMPL is up 18.45% a day on average. There have been 14 days where Impel Neuropharma Inc closed green and 16 days where IMPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 0.02 | 0.02 | ↓$0.00 (-21.50%) | 0.01 | 0.02 | 12.90K |
| 2024-02-15 | 0.01 | 0.02 | ↑$0.01 (81.82%) | 0.01 | 0.07 | 17.13K |
| 2024-02-09 | 0.01 | 0.01 | ↓$0.00 (-11.29%) | 0.01 | 0.02 | 13.18K |
| 2024-02-02 | 0.03 | 0.02 | ↓$0.01 (-46.67%) | 0.02 | 0.04 | 143.83K |
| 2024-01-31 | 0.03 | 0.04 | ↑$0.01 (25.00%) | 0.03 | 0.04 | 22.51K |
| 2024-01-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 5.78K |
| 2024-01-29 | 0.03 | 0.04 | ↑$0.01 (16.67%) | 0.03 | 0.04 | 9.99K |
| 2024-01-26 | 0.03 | 0.04 | ↑$0.01 (18.00%) | 0.03 | 0.04 | 12.09K |
| 2024-01-24 | 0.03 | 0.05 | ↑$0.02 (66.67%) | 0.03 | 0.06 | 44.92K |
| 2024-01-23 | 0.02 | 0.05 | ↑$0.03 (121.24%) | 0.02 | 0.07 | 85.12K |
| 2024-01-22 | 0.05 | 0.04 | ↓$0.01 (-19.80%) | 0.04 | 0.05 | 8.22K |
| 2024-01-19 | 0.06 | 0.05 | ↓$0.01 (-18.83%) | 0.02 | 0.09 | 261.48K |
| 2024-01-17 | 0.10 | 0.09 | ↓$0.01 (-10.98%) | 0.09 | 0.10 | 13.04K |
| 2024-01-12 | 0.08 | 0.10 | ↑$0.02 (25.00%) | 0.08 | 0.13 | 37.11K |
| 2024-01-05 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.08 | 0.11 | 60.29K |
| 2023-12-29 | 0.11 | 0.12 | ↑$0.02 (16.07%) | 0.10 | 0.13 | 110.24K |
| 2023-12-27 | 0.24 | 0.23 | ↓$0.01 (-3.00%) | 0.10 | 0.24 | 160.57K |
| 2023-12-26 | 0.06 | 0.23 | ↑$0.18 (300.00%) | 0.06 | 0.24 | 821.74K |
| 2023-12-22 | 0.07 | 0.06 | ↓$0.01 (-15.95%) | 0.04 | 0.12 | 672.88K |
| 2023-12-21 | 0.04 | 0.12 | ↑$0.08 (200.00%) | 0.03 | 0.20 | 328.63K |
| 2023-12-20 | 0.05 | 0.04 | ↓$0.00 (-11.11%) | 0.02 | 0.05 | 720.03K |
| 2023-12-19 | 0.08 | 0.06 | ↓$0.02 (-27.15%) | 0.05 | 0.10 | 579.74K |
| 2023-12-18 | 0.23 | 0.09 | ↓$0.14 (-62.91%) | 0.06 | 0.30 | 1.31M |
| 2023-12-15 | 0.42 | 0.24 | ↓$0.18 (-42.95%) | 0.23 | 0.44 | 725.13K |
| 2023-12-14 | 0.41 | 0.41 | ↑$0.00 (1.02%) | 0.38 | 0.45 | 89.99K |
| 2023-12-13 | 0.38 | 0.38 | ↓$0.00 (-1.03%) | 0.36 | 0.42 | 125.99K |
| 2023-12-12 | 0.42 | 0.36 | ↓$0.06 (-13.43%) | 0.36 | 0.42 | 78.88K |
| 2023-12-11 | 0.41 | 0.35 | ↓$0.05 (-13.51%) | 0.35 | 0.41 | 148.12K |
| 2023-12-08 | 0.41 | 0.41 | ↓$0.00 (-0.34%) | 0.39 | 0.44 | 140.04K |
| 2023-12-07 | 0.42 | 0.43 | ↑$0.01 (2.38%) | 0.41 | 0.46 | 106.07K |
Create an account or log in to view more rows.
$IMPL must buyyy
$IMPL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$IMPL Buy it up so it crashes harder in the next two trading days
$IMPL I think I like this stock more everyday
$IMPL gonna take my L with this one
$IMPL Very bullish action
$IMPL HODL
$IMPL death cross will complete today
$IMPL lol who sold
$IMPL has just been halted from trading due to volatility.