Finserv Acquisition Corp II (FSRX) Historical Stock Data
10.34 ↑0.00 (0.00%)
As of November 29, 2023, 9:58am EST.
Historical Data
In the past 30 trading days, FSRX is down -0.04% a day on average. There have been 22 days where Finserv Acquisition Corp II closed green and 8 days where FSRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-07 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 372 |
| 2023-12-06 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 369 |
| 2023-12-05 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.32 | 10.34 | 156 |
| 2023-12-04 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 218 |
| 2023-12-01 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.32 | 10.34 | 353 |
| 2023-11-30 | 10.34 | 10.32 | ↓$0.02 (-0.19%) | 10.32 | 10.34 | 880 |
| 2023-11-29 | 10.32 | 10.34 | ↑$0.02 (0.19%) | 10.32 | 10.34 | 4.24K |
| 2023-11-28 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 4.80K |
| 2023-11-27 | 10.26 | 10.41 | ↑$0.15 (1.46%) | 10.20 | 10.41 | 1.73K |
| 2023-11-24 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 1.89K |
| 2023-11-22 | 10.38 | 10.49 | ↑$0.11 (1.06%) | 10.20 | 10.49 | 66.27K |
| 2023-11-20 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 2 |
| 2023-11-17 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.28 | 222 |
| 2023-11-16 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.21 | 10.23 | 1.69K |
| 2023-11-15 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 1 |
| 2023-11-14 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 1 |
| 2023-10-30 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 100 |
| 2023-10-23 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.23 | 10.39 | 303 |
| 2023-10-11 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.41 | 10.42 | 1.33K |
| 2023-10-10 | 10.40 | 10.36 | ↓$0.04 (-0.38%) | 10.36 | 10.41 | 1.16K |
| 2023-10-09 | 10.31 | 10.37 | ↑$0.06 (0.58%) | 10.20 | 10.60 | 3.25K |
| 2023-10-06 | 10.32 | 10.50 | ↑$0.18 (1.74%) | 10.28 | 10.51 | 11.04K |
| 2023-10-05 | 10.35 | 10.60 | ↑$0.25 (2.42%) | 10.35 | 10.60 | 1.10K |
| 2023-10-04 | 10.70 | 10.60 | ↓$0.10 (-0.93%) | 10.28 | 10.70 | 376 |
| 2023-10-03 | 10.32 | 10.40 | ↑$0.08 (0.78%) | 10.32 | 10.70 | 6.77K |
| 2023-10-02 | 10.40 | 10.34 | ↓$0.06 (-0.58%) | 10.30 | 10.95 | 8.49K |
| 2023-09-29 | 10.60 | 10.37 | ↓$0.23 (-2.17%) | 10.24 | 10.69 | 2K |
| 2023-09-28 | 10.80 | 10.26 | ↓$0.54 (-5.00%) | 10.21 | 10.80 | 4.59K |
| 2023-09-26 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 5 |
| 2023-09-25 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.21 | 10.23 | 1.20K |
Create an account or log in to view more rows.
$FSRX Buy the dip
$FSRX why spike ?
$FSRX why is this not moving lol
$FSRX they don’t want us to shine… But we gon shine…
$FSRX I'll say it again slowwwllyyyy! Better stocks to short by far
$FSRX looking good today??
$FSRX love this stock!!!!
$FSRX death cross will complete today
$FSRX id rather have a dip then rip than a gap and crap
$FSRX I warned everyone this company sucks