Fusion Acquisition Corp II (FSNB) Historical Stock Data
10.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FSNB is down -0.12% a day on average. There have been 20 days where Fusion Acquisition Corp II closed green and 10 days where FSNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-12 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 39 |
| 2023-10-11 | 10.58 | 10.49 | ↓$0.09 (-0.85%) | 10.49 | 10.58 | 410 |
| 2023-10-10 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 4 |
| 2023-10-09 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 103 |
| 2023-10-04 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 12 |
| 2023-10-03 | 10.48 | 10.46 | ↓$0.02 (-0.19%) | 10.46 | 10.50 | 327.15K |
| 2023-10-02 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 1 |
| 2023-09-29 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 102 |
| 2023-09-27 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 30 |
| 2023-09-26 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 150 |
| 2023-09-25 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 200 |
| 2023-09-22 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 1 |
| 2023-09-21 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.52 | 175 |
| 2023-09-20 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 65 |
| 2023-09-19 | 10.55 | 10.46 | ↓$0.09 (-0.85%) | 10.45 | 10.55 | 2.40K |
| 2023-09-18 | 10.47 | 10.45 | ↓$0.02 (-0.16%) | 10.45 | 10.47 | 1.21K |
| 2023-09-15 | 10.48 | 10.45 | ↓$0.03 (-0.29%) | 10.43 | 10.63 | 20.07K |
| 2023-09-14 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 38 |
| 2023-09-13 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 410 |
| 2023-09-12 | 10.41 | 10.45 | ↑$0.04 (0.38%) | 10.41 | 10.45 | 2.04K |
| 2023-09-11 | 10.41 | 10.39 | ↓$0.02 (-0.19%) | 10.39 | 10.42 | 16.54K |
| 2023-09-08 | 10.41 | 10.40 | ↓$0.00 (-0.05%) | 10.40 | 10.41 | 1.38K |
| 2023-09-07 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 242 |
| 2023-09-06 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.38 | 10.39 | 10.30K |
| 2023-09-05 | 10.55 | 10.38 | ↓$0.16 (-1.56%) | 10.37 | 10.55 | 16.49K |
| 2023-09-01 | 10.50 | 10.59 | ↑$0.09 (0.83%) | 10.50 | 10.59 | 857 |
| 2023-08-31 | 10.40 | 10.41 | ↑$0.01 (0.10%) | 10.40 | 10.60 | 5.68K |
| 2023-08-30 | 10.62 | 10.48 | ↓$0.14 (-1.32%) | 10.48 | 10.63 | 176.49K |
| 2023-08-29 | 10.44 | 10.43 | ↓$0.01 (-0.09%) | 10.43 | 10.75 | 819.67K |
| 2023-08-28 | 10.37 | 10.43 | ↑$0.06 (0.58%) | 10.35 | 10.51 | 419.14K |
Create an account or log in to view more rows.
$FSNB The best investment you can make is an investment in yourself or another person
$FSNB buy bitches
$FSNB buy the fear
$FSNB prepare your cash to buy dip
$FSNB Holding Pattern
$FSNB how low can she go
$FSNB Bull flag forming?
$FSNB breaking out of this wedge sooner than later
$FSNB I’m selling y’all have fun bag holding
$FSNB has just been halted from trading.