Endeavor Group Holdings Inc (EDR) Historical Stock Data
29.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDR is down -0.03% a day on average. There have been 18 days where Endeavor Group Holdings Inc closed green and 12 days where EDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 29.19 | 29.39 | ↑$0.20 (0.69%) | 29.18 | 29.49 | 1.34M |
| 2024-11-19 | 29.04 | 29.23 | ↑$0.19 (0.65%) | 28.99 | 29.26 | 867.92K |
| 2024-11-18 | 28.94 | 29.10 | ↑$0.16 (0.55%) | 28.93 | 29.14 | 898.04K |
| 2024-11-15 | 28.80 | 28.98 | ↑$0.18 (0.63%) | 28.78 | 29.01 | 3.01M |
| 2024-11-14 | 29.00 | 28.83 | ↓$0.17 (-0.59%) | 28.79 | 29.00 | 819.57K |
| 2024-11-13 | 29.00 | 28.84 | ↓$0.16 (-0.55%) | 28.84 | 29.17 | 0.94M |
| 2024-11-12 | 29.02 | 28.99 | ↓$0.03 (-0.10%) | 28.88 | 29.02 | 584.58K |
| 2024-11-11 | 28.88 | 28.90 | ↑$0.02 (0.07%) | 28.88 | 29.04 | 506.60K |
| 2024-11-08 | 28.99 | 28.95 | ↓$0.04 (-0.14%) | 28.90 | 29.05 | 444.85K |
| 2024-11-07 | 29.15 | 28.99 | ↓$0.16 (-0.55%) | 28.78 | 29.15 | 873.01K |
| 2024-11-06 | 29.26 | 29.03 | ↓$0.23 (-0.79%) | 28.94 | 29.39 | 2.13M |
| 2024-11-05 | 29.10 | 29.01 | ↓$0.09 (-0.31%) | 29.01 | 29.23 | 349.98K |
| 2024-11-04 | 29.47 | 28.99 | ↓$0.48 (-1.63%) | 28.98 | 29.51 | 1.34M |
| 2024-11-01 | 29.67 | 29.49 | ↓$0.18 (-0.61%) | 29.39 | 29.67 | 0.98M |
| 2024-10-31 | 29.44 | 29.49 | ↑$0.05 (0.17%) | 29.37 | 29.54 | 3.06M |
| 2024-10-30 | 29.17 | 29.41 | ↑$0.24 (0.82%) | 29.12 | 29.41 | 1.28M |
| 2024-10-29 | 29.20 | 29.26 | ↑$0.06 (0.21%) | 29.06 | 29.30 | 1.59M |
| 2024-10-28 | 28.97 | 29.13 | ↑$0.16 (0.55%) | 28.86 | 29.15 | 1.61M |
| 2024-10-25 | 28.79 | 28.89 | ↑$0.10 (0.35%) | 28.58 | 28.95 | 1.41M |
| 2024-10-24 | 29.30 | 28.76 | ↓$0.54 (-1.84%) | 28.55 | 29.33 | 3.69M |
| 2024-10-23 | 29.27 | 29.19 | ↓$0.08 (-0.27%) | 29.17 | 29.38 | 3.47M |
| 2024-10-22 | 29.14 | 29.27 | ↑$0.13 (0.45%) | 29.13 | 29.33 | 4.19M |
| 2024-10-21 | 29.26 | 29.33 | ↑$0.07 (0.24%) | 29.26 | 29.49 | 3.43M |
| 2024-10-18 | 29.42 | 29.45 | ↑$0.03 (0.10%) | 29.26 | 29.54 | 1.12M |
| 2024-10-17 | 29.30 | 29.36 | ↑$0.06 (0.20%) | 29.19 | 29.38 | 2.82M |
| 2024-10-16 | 29.25 | 29.28 | ↑$0.03 (0.10%) | 29.12 | 29.33 | 2.05M |
| 2024-10-15 | 29.30 | 29.26 | ↓$0.04 (-0.14%) | 29.17 | 29.38 | 858.18K |
| 2024-10-14 | 29.26 | 29.32 | ↑$0.06 (0.21%) | 29.19 | 29.38 | 2.48M |
| 2024-10-11 | 29.20 | 29.27 | ↑$0.07 (0.24%) | 29.19 | 29.38 | 6.44M |
| 2024-10-10 | 29.19 | 29.27 | ↑$0.08 (0.27%) | 29.10 | 29.27 | 2.09M |
Create an account or log in to view more rows.
$EDR This may be your last opportunity to buy on the cheap??
$EDR wow
looking like it’s going to be a monster day!
$EDR bag holders for life club
$EDR has just been halted from trading.
$EDR Nothing but time to wait
$EDR to the moon!!! lfG
$EDR lets see if it can hold the line
$EDR futes cooperating!
$EDR bears haha
$EDR we back boys