Aurora Acquisition Corp (AURC) Historical Stock Data
17.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AURC is up 6.89% a day on average. There have been 20 days where Aurora Acquisition Corp closed green and 10 days where AURC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-23 | 22.00 | 17.44 | ↓$4.56 (-20.72%) | 17.01 | 23.00 | 113.46K |
| 2023-08-22 | 23.03 | 24.55 | ↑$1.52 (6.60%) | 19.75 | 24.92 | 85.90K |
| 2023-08-21 | 21.12 | 21.98 | ↑$0.86 (4.07%) | 20.50 | 24.00 | 66.33K |
| 2023-08-18 | 25.80 | 23.87 | ↓$1.93 (-7.48%) | 23.72 | 27.00 | 55.50K |
| 2023-08-17 | 29.90 | 26.77 | ↓$3.13 (-10.47%) | 26.01 | 30.10 | 119.28K |
| 2023-08-16 | 27.22 | 32.15 | ↑$4.93 (18.11%) | 27.19 | 33.00 | 257.79K |
| 2023-08-15 | 23.93 | 25.01 | ↑$1.08 (4.51%) | 21.37 | 34.99 | 192.45K |
| 2023-08-14 | 26.43 | 22.97 | ↓$3.46 (-13.09%) | 21.62 | 26.58 | 103.24K |
| 2023-08-11 | 36.44 | 35.87 | ↓$0.57 (-1.56%) | 34.00 | 37.61 | 64.99K |
| 2023-08-10 | 40.07 | 40.21 | ↑$0.14 (0.35%) | 38.51 | 43.40 | 94.58K |
| 2023-08-09 | 41.82 | 40.50 | ↓$1.32 (-3.16%) | 40.10 | 48.55 | 186.60K |
| 2023-08-08 | 41.27 | 42.27 | ↑$1.00 (2.42%) | 39.00 | 49.60 | 201.36K |
| 2023-08-07 | 38.93 | 43.87 | ↑$4.94 (12.69%) | 37.01 | 45.00 | 144.78K |
| 2023-08-04 | 43.23 | 43.69 | ↑$0.46 (1.06%) | 36.05 | 46.00 | 172.50K |
| 2023-08-03 | 58.24 | 44.18 | ↓$14.07 (-24.15%) | 40.73 | 58.24 | 253.35K |
| 2023-08-02 | 33.00 | 49.58 | ↑$16.58 (50.24%) | 32.11 | 60.90 | 1.42M |
| 2023-08-01 | 43.00 | 31.00 | ↓$12.00 (-27.91%) | 30.46 | 43.30 | 156.46K |
| 2023-07-31 | 52.31 | 46.01 | ↓$6.30 (-12.04%) | 45.61 | 58.59 | 783.59K |
| 2023-07-28 | 20.22 | 44.05 | ↑$23.83 (117.85%) | 19.45 | 62.91 | 3.04M |
| 2023-07-27 | 19.90 | 20.66 | ↑$0.76 (3.82%) | 17.73 | 23.00 | 277.45K |
| 2023-07-26 | 26.73 | 21.50 | ↓$5.23 (-19.57%) | 21.00 | 29.90 | 1.11M |
| 2023-07-25 | 14.90 | 33.53 | ↑$18.63 (125.03%) | 14.25 | 38.95 | 8.54M |
| 2023-07-21 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 167 |
| 2023-07-20 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 101 |
| 2023-07-14 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 600 |
| 2023-07-11 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 51 |
| 2023-07-10 | 10.36 | 10.37 | ↑$0.01 (0.10%) | 10.36 | 10.38 | 452 |
| 2023-06-30 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 9 |
| 2023-06-29 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 100 |
| 2023-06-23 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 8 |
Create an account or log in to view more rows.
$AURC fake wall lets break it
$AURC let’s go baby!
$AURC wtf?
$AURC weak
$AURC news?
$AURC finally a pullback
$AURC we’re fucked tomorrow boys
$AURC Come on.. Let it fall.. buy later bulls
$AURC I warned everyone this company sucks
$AURC Buying more