Altimar Acquisition Corp III (ATAQ) Historical Stock Data
10.43 ↑0.00 (0.00%)
As of September 6, 2023, 1:07pm EST.
Historical Data
In the past 30 trading days, ATAQ is down -0.46% a day on average. There have been 23 days where Altimar Acquisition Corp III closed green and 7 days where ATAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-07 | 10.83 | 10.43 | ↓$0.40 (-3.69%) | 10.43 | 10.83 | 1.10K |
| 2023-09-06 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.43 | 22.53K |
| 2023-07-31 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 182 |
| 2023-07-21 | 10.56 | 10.47 | ↓$0.09 (-0.85%) | 10.45 | 10.56 | 688 |
| 2023-07-07 | 10.55 | 10.25 | ↓$0.30 (-2.84%) | 10.25 | 10.55 | 12.90K |
| 2023-06-30 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 115K |
| 2023-06-27 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.30 | 705 |
| 2023-06-26 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 103 |
| 2023-06-14 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 201 |
| 2023-06-13 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 457 |
| 2023-06-05 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 0.93K |
| 2023-06-01 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 23 |
| 2023-05-31 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 300.06K |
| 2023-05-26 | 10.36 | 10.31 | ↓$0.05 (-0.48%) | 10.31 | 10.36 | 233 |
| 2023-05-25 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 513 |
| 2023-05-22 | 10.25 | 10.19 | ↓$0.06 (-0.58%) | 10.19 | 10.36 | 5.80K |
| 2023-05-19 | 10.67 | 10.22 | ↓$0.45 (-4.20%) | 10.19 | 10.67 | 4.30K |
| 2023-05-18 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 0.90K |
| 2023-05-17 | 10.21 | 10.22 | ↑$0.01 (0.06%) | 10.19 | 10.22 | 2.10K |
| 2023-05-12 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 498 |
| 2023-05-09 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 0.91K |
| 2023-05-08 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 106 |
| 2023-04-28 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 35K |
| 2023-04-20 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 20K |
| 2023-04-18 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 125.92K |
| 2023-04-13 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 1 |
| 2023-04-12 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 1.45K |
| 2023-04-03 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 300 |
| 2023-03-22 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 53 |
| 2023-03-21 | 10.21 | 10.09 | ↓$0.12 (-1.17%) | 10.09 | 10.21 | 301 |
Create an account or log in to view more rows.
$ATAQ keep inchin
$ATAQ love when bulls come out
$ATAQ out of the way
$ATAQ check out the one month chart.
Perfect bull flag.
$ATAQ going green
$ATAQ dont be a POS today
$ATAQ CHUG CHUG CHUG
$ATAQ getting this mare ready to run today
$ATAQ good times
$ATAQ who loaded up??