Centurion Acquisition Corp. (ALF) Historical Stock Data
10.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALF is down -0.04% a day on average. There have been 21 days where Centurion Acquisition Corp. closed green and 9 days where ALF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 8.14K |
| 2024-11-19 | 10.04 | 10.04 | ↓$0.00 (-0.04%) | 10.03 | 10.04 | 141.45K |
| 2024-11-18 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.05 | 59.36K |
| 2024-11-15 | 10.05 | 10.04 | ↓$0.01 (-0.05%) | 10.04 | 10.05 | 602 |
| 2024-11-14 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 2 |
| 2024-11-13 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 4 |
| 2024-11-11 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 11 |
| 2024-11-08 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 1.81K |
| 2024-11-07 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 12.56K |
| 2024-11-06 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 10.03 | 10.06 | 673 |
| 2024-11-05 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 1.08K |
| 2024-11-04 | 10.04 | 10.05 | ↑$0.01 (0.11%) | 10.03 | 10.05 | 70.15K |
| 2024-11-01 | 10.06 | 10.02 | ↓$0.04 (-0.40%) | 10.02 | 10.06 | 13.30K |
| 2024-10-31 | 10.05 | 10.05 | ↑$0.00 (0.04%) | 10.05 | 10.05 | 1.25K |
| 2024-10-30 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 20.90K |
| 2024-10-29 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 3.57K |
| 2024-10-28 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 289.73K |
| 2024-10-25 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.01 | 10.10 | 103.84K |
| 2024-10-24 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.10 | 103.84K |
| 2024-10-23 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 8K |
| 2024-10-22 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 12K |
| 2024-10-21 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 16.50K |
| 2024-10-18 | 10.01 | 10.01 | ↑$0.00 (0.04%) | 10.01 | 10.01 | 7.77K |
| 2024-10-17 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 3.80K |
| 2024-10-16 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 2.87K |
| 2024-10-15 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.01 | 10.10 | 172.71K |
| 2024-10-14 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 1.49K |
| 2024-10-11 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 148 |
| 2024-10-10 | 10.01 | 10.02 | ↑$0.00 (0.04%) | 10.01 | 10.02 | 5.10K |
| 2024-10-09 | 10.03 | 10.00 | ↓$0.03 (-0.30%) | 10.00 | 10.03 | 16.70K |
Create an account or log in to view more rows.
$ALF if your selling dont regret it later
$ALF wtf is going on?
$ALF Guys when can we expect that 30% drop?
$ALF Who else bought the dip on Friday?
$ALF i'm out of slaps for the day
$ALF Awaiting buy signal..
$ALF Holding Strong since January ??????????
$ALF Powell save me
$ALF looks like a loading
$ALF Starting a small position