Independence Holdings Corp (ACQR) Historical Stock Data
10.19 ↑0.00 (0.00%)
As of March 9, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, ACQR is down -0.14% a day on average. There have been 24 days where Independence Holdings Corp closed green and 6 days where ACQR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 100 |
| 2023-03-09 | 10.70 | 10.21 | ↓$0.49 (-4.63%) | 10.20 | 10.70 | 21.36K |
| 2023-03-07 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 140 |
| 2023-03-06 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 501.26K |
| 2023-03-03 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.21 | 104 |
| 2023-03-02 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 11.34K |
| 2023-03-01 | 10.20 | 10.20 | ↓$0.00 (-0.05%) | 10.20 | 10.20 | 100.80K |
| 2023-02-28 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 1 |
| 2023-02-27 | 10.20 | 10.20 | ↑$0.01 (0.08%) | 10.20 | 10.21 | 2.40K |
| 2023-02-24 | 10.17 | 10.19 | ↑$0.02 (0.15%) | 10.17 | 10.19 | 20.75K |
| 2023-02-23 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 128 |
| 2023-02-22 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.20 | 8.87K |
| 2023-02-21 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 803.50K |
| 2023-02-17 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 14.08K |
| 2023-02-16 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 149.52K |
| 2023-02-15 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 22 |
| 2023-02-14 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 389.19K |
| 2023-02-10 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 47.05K |
| 2023-02-09 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 52.60K |
| 2023-02-08 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.16 | 10.19 | 83.15K |
| 2023-02-07 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 206.65K |
| 2023-02-06 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 219 |
| 2023-02-03 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 416 |
| 2023-02-02 | 10.16 | 10.16 | ↓$0.01 (-0.05%) | 10.16 | 10.16 | 264.77K |
| 2023-02-01 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.17 | 654.54K |
| 2023-01-31 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 238.10K |
| 2023-01-30 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.18 | 2.15M |
| 2023-01-27 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 3.68M |
| 2023-01-26 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 3.81K |
| 2023-01-25 | 10.15 | 10.15 | ↓$0.01 (-0.05%) | 10.15 | 10.15 | 2.56K |
Create an account or log in to view more rows.
$ACQR When in doubt
zoom out. ??
$ACQR Buy the dip
$ACQR Take it Bears !
$ACQR bull flag
breakout!
$ACQR It's coming
load 'em up.
$ACQR still bullish
$ACQR Many many bears
$ACQR Overpower the algos!
$ACQR It's coming
load 'em up.
$ACQR day trade is ok to buy here but sell later