Broadscale Acquisition Corp (SCLE) Historical Stock Data
10.05 ↑0.00 (0.00%)
As of December 7, 2022, 10:21am EST.
Historical Data
In the past 30 trading days, SCLE is up 0.04% a day on average. There have been 24 days where Broadscale Acquisition Corp closed green and 6 days where SCLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.08 | 26.33K |
| 2022-12-08 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 2.18K |
| 2022-12-07 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.03 | 10.05 | 52.13K |
| 2022-12-06 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.04 | 10.07 | 52.20K |
| 2022-12-05 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 3.03K |
| 2022-12-02 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.00 | 10.03 | 118.25K |
| 2022-12-01 | 10.04 | 10.04 | ↑$0.00 (0.01%) | 10.04 | 10.06 | 1.25K |
| 2022-11-30 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 28.63K |
| 2022-11-29 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 90.67K |
| 2022-11-25 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 10.61K |
| 2022-11-23 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 9.71K |
| 2022-11-22 | 10.03 | 10.02 | ↓$0.01 (-0.05%) | 10.02 | 10.03 | 3.15K |
| 2022-11-21 | 10.01 | 10.03 | ↑$0.02 (0.15%) | 10.01 | 10.03 | 3.96K |
| 2022-11-18 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 37.41K |
| 2022-11-17 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 69.62K |
| 2022-11-16 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 28.39K |
| 2022-11-15 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 13.64K |
| 2022-11-14 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 3.08K |
| 2022-11-11 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 162.79K |
| 2022-11-10 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.03 | 376.23K |
| 2022-11-09 | 10.02 | 10.02 | ↑$0.00 (0.05%) | 10.01 | 10.02 | 131.71K |
| 2022-11-08 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.99 | 10.01 | 615.15K |
| 2022-11-07 | 9.99 | 10.00 | ↑$0.01 (0.07%) | 9.99 | 10.00 | 18.03K |
| 2022-11-04 | 10.01 | 10.00 | ↓$0.02 (-0.15%) | 10.00 | 10.01 | 19.49K |
| 2022-11-03 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 135.29K |
| 2022-11-02 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 33.83K |
| 2022-11-01 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 179.02K |
| 2022-10-31 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 393.19K |
| 2022-10-28 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 33.99K |
| 2022-10-27 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 2.24M |
Create an account or log in to view more rows.
$SCLE Bearish..
$SCLE nice
$SCLE how low can she go
$SCLE Markets about as efficient as a retirement home
$SCLE Be patient !!
$SCLE what happen
$SCLE tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SCLE going green
$SCLE my lotto for earnings
$SCLE I still don’t wanna buy it