Moringa Acquisition Corp (MACA) Historical Stock Data
9.46 ↑0.00 (0.00%)
As of August 13, 2024, 11:15am EST.
Historical Data
In the past 30 trading days, MACA is up 0.42% a day on average. There have been 22 days where Moringa Acquisition Corp closed green and 8 days where MACA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 9.52 | 9.46 | ↓$0.06 (-0.63%) | 8.91 | 12.09 | 58.28K |
| 2024-08-14 | 10.00 | 10.90 | ↑$0.90 (9.00%) | 9.88 | 10.90 | 7.40K |
| 2024-08-13 | 11.26 | 10.35 | ↓$0.91 (-8.08%) | 8.65 | 13.17 | 72.71K |
| 2024-08-12 | 10.62 | 11.77 | ↑$1.15 (10.83%) | 10.62 | 11.79 | 4.53K |
| 2024-08-09 | 11.80 | 11.60 | ↓$0.20 (-1.71%) | 11.60 | 12.29 | 11K |
| 2024-08-08 | 11.15 | 12.30 | ↑$1.15 (10.35%) | 11.15 | 12.30 | 1.81K |
| 2024-08-07 | 11.80 | 11.84 | ↑$0.04 (0.34%) | 11.75 | 13.56 | 8.13K |
| 2024-08-06 | 12.02 | 12.20 | ↑$0.18 (1.50%) | 11.81 | 12.25 | 9.79K |
| 2024-08-05 | 11.48 | 11.80 | ↑$0.32 (2.79%) | 11.46 | 13.00 | 5.94K |
| 2024-08-02 | 12.00 | 11.31 | ↓$0.69 (-5.75%) | 11.01 | 12.00 | 2.12K |
| 2024-08-01 | 12.00 | 11.70 | ↓$0.30 (-2.50%) | 11.65 | 12.00 | 1.78K |
| 2024-07-31 | 11.60 | 12.00 | ↑$0.40 (3.45%) | 11.60 | 12.00 | 0.98K |
| 2024-07-30 | 11.82 | 11.83 | ↑$0.01 (0.08%) | 11.78 | 11.83 | 68.21K |
| 2024-07-29 | 12.00 | 11.81 | ↓$0.19 (-1.58%) | 11.75 | 12.00 | 8.61K |
| 2024-07-26 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.69 | 254 |
| 2024-07-25 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 13 |
| 2024-07-24 | 11.70 | 11.72 | ↑$0.02 (0.17%) | 11.70 | 11.72 | 5.74K |
| 2024-07-23 | 11.79 | 11.79 | ↑$0.00 (0.00%) | 11.79 | 11.79 | 355 |
| 2024-07-22 | 12.50 | 11.88 | ↓$0.62 (-4.96%) | 11.83 | 12.55 | 2.46K |
| 2024-07-19 | 12.20 | 12.12 | ↓$0.08 (-0.66%) | 11.52 | 12.59 | 2.61K |
| 2024-07-18 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 53 |
| 2024-07-16 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 12 |
| 2024-07-15 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 206 |
| 2024-07-08 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 392 |
| 2024-07-02 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 4 |
| 2024-07-01 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 171 |
| 2024-06-24 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 8 |
| 2024-06-21 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 114 |
| 2024-06-20 | 12.21 | 12.21 | ↑$0.00 (0.00%) | 12.21 | 12.21 | 380 |
| 2024-06-13 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 4 |
Create an account or log in to view more rows.
$MACA push baby push!
$MACA not yet time to short
$MACA hold
$MACA why is there no volume? Is that suspicious?
$MACA has just been halted from trading due to volatility.
$MACA has just been halted from trading due to volatility.
$MACA has just been halted from trading due to volatility.
$MACA has just been halted from trading due to volatility.
$MACA has just been halted from trading due to volatility.
$MACA love cooking these little bears on here