Churchill Capital Corp VII Class A Common Stock (CVII) Historical Stock Data
9.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVII is up 0.25% a day on average. There have been 22 days where Churchill Capital Corp VII Class A Common Stock closed green and 8 days where CVII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 19.59K |
| 2024-08-16 | 10.05 | 9.99 | ↓$0.06 (-0.60%) | 9.60 | 10.66 | 19.59K |
| 2024-08-15 | 9.78 | 10.02 | ↑$0.24 (2.45%) | 9.78 | 10.81 | 16.28K |
| 2024-08-14 | 10.05 | 10.49 | ↑$0.44 (4.38%) | 9.51 | 11.66 | 45.27K |
| 2024-08-13 | 12.50 | 10.05 | ↓$2.45 (-19.60%) | 9.80 | 12.50 | 26.61K |
| 2024-08-12 | 10.94 | 12.35 | ↑$1.41 (12.89%) | 10.81 | 13.42 | 45.87K |
| 2024-08-09 | 10.30 | 11.00 | ↑$0.71 (6.85%) | 10.26 | 11.03 | 14.96K |
| 2024-08-08 | 10.71 | 10.81 | ↑$0.10 (0.93%) | 10.40 | 10.85 | 18.04K |
| 2024-08-07 | 10.84 | 10.85 | ↑$0.01 (0.09%) | 10.83 | 10.87 | 475.38K |
| 2024-08-06 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.81 | 10.85 | 8.30M |
| 2024-08-05 | 10.79 | 10.83 | ↑$0.04 (0.37%) | 10.79 | 10.85 | 4.39M |
| 2024-08-02 | 10.81 | 10.80 | ↓$0.01 (-0.09%) | 10.80 | 10.81 | 18.40K |
| 2024-08-01 | 10.82 | 10.80 | ↓$0.02 (-0.18%) | 10.80 | 10.82 | 3.29K |
| 2024-07-31 | 10.81 | 10.82 | ↑$0.01 (0.05%) | 10.80 | 10.82 | 1.72K |
| 2024-07-30 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.81 | 8.72K |
| 2024-07-29 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 10.47K |
| 2024-07-26 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.80 | 74.83K |
| 2024-07-25 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.79 | 1.41K |
| 2024-07-24 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 24.21K |
| 2024-07-23 | 10.78 | 10.79 | ↑$0.01 (0.09%) | 10.78 | 10.79 | 132.87K |
| 2024-07-22 | 10.79 | 10.78 | ↓$0.01 (-0.09%) | 10.78 | 10.79 | 127.96K |
| 2024-07-19 | 10.79 | 10.78 | ↓$0.01 (-0.05%) | 10.78 | 10.79 | 5.36K |
| 2024-07-18 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.78 | 10.79 | 1.24K |
| 2024-07-17 | 10.78 | 10.79 | ↑$0.00 (0.04%) | 10.78 | 10.79 | 1.15K |
| 2024-07-16 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.77 | 10.79 | 96.36K |
| 2024-07-15 | 10.78 | 10.78 | ↓$0.00 (-0.04%) | 10.78 | 10.79 | 8.48K |
| 2024-07-12 | 10.79 | 10.79 | ↑$0.00 (0.05%) | 10.79 | 10.79 | 3.64K |
| 2024-07-11 | 10.77 | 10.78 | ↑$0.01 (0.09%) | 10.77 | 10.78 | 2.80K |
| 2024-07-10 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 5.64K |
| 2024-07-09 | 10.78 | 10.77 | ↓$0.01 (-0.05%) | 10.77 | 10.78 | 2.18K |
Create an account or log in to view more rows.
$CVII not yet time to short
$CVII Bull trap
$CVII almost time for the running
$CVII Sleep well my bulls
sleep well
$CVII Now I'm worried....
$CVII has just been halted from trading.
$CVII has just been halted from trading due to volatility.
$CVII still waiting to short this. Next Tuesday feels right for some reason
$CVII good place to average up
$CVII I gave in! Bought more 100 shares