Custom Truck One Source Inc (CTOS) Historical Stock Data
5.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTOS is up 1.74% a day on average. There have been 19 days where Custom Truck One Source Inc closed green and 11 days where CTOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.03 | 5.18 | ↑$0.15 (2.98%) | 5.00 | 5.19 | 361.79K |
| 2024-11-19 | 4.96 | 5.06 | ↑$0.10 (2.02%) | 4.96 | 5.08 | 296.26K |
| 2024-11-18 | 5.12 | 5.05 | ↓$0.07 (-1.37%) | 4.99 | 5.20 | 491.03K |
| 2024-11-15 | 5.16 | 5.09 | ↓$0.07 (-1.36%) | 4.97 | 5.16 | 394K |
| 2024-11-14 | 5.06 | 5.10 | ↑$0.04 (0.79%) | 4.98 | 5.11 | 0.96M |
| 2024-11-13 | 4.99 | 5.00 | ↑$0.01 (0.20%) | 4.96 | 5.12 | 543.37K |
| 2024-11-12 | 5.09 | 4.99 | ↓$0.10 (-1.96%) | 4.92 | 5.20 | 687.36K |
| 2024-11-11 | 5.12 | 5.14 | ↑$0.02 (0.39%) | 5.00 | 5.16 | 449.21K |
| 2024-11-08 | 5.00 | 5.02 | ↑$0.02 (0.40%) | 4.88 | 5.07 | 642.03K |
| 2024-11-07 | 5.02 | 5.01 | ↓$0.01 (-0.20%) | 4.91 | 5.11 | 761.49K |
| 2024-11-06 | 4.55 | 5.00 | ↑$0.45 (9.89%) | 4.51 | 5.08 | 1.79M |
| 2024-11-05 | 4.06 | 4.35 | ↑$0.29 (7.14%) | 4.06 | 4.38 | 435.52K |
| 2024-11-04 | 4.02 | 4.11 | ↑$0.09 (2.24%) | 4.02 | 4.23 | 486.05K |
| 2024-11-01 | 4.09 | 4.03 | ↓$0.06 (-1.47%) | 4.00 | 4.20 | 538.37K |
| 2024-10-31 | 3.95 | 4.09 | ↑$0.14 (3.54%) | 3.64 | 4.19 | 1.18M |
| 2024-10-30 | 3.60 | 3.97 | ↑$0.37 (10.28%) | 3.55 | 4.06 | 1.31M |
| 2024-10-29 | 3.55 | 3.63 | ↑$0.08 (2.25%) | 3.51 | 3.69 | 519.43K |
| 2024-10-28 | 3.25 | 3.56 | ↑$0.31 (9.54%) | 3.22 | 3.56 | 421.02K |
| 2024-10-25 | 3.22 | 3.24 | ↑$0.02 (0.62%) | 3.19 | 3.27 | 290.31K |
| 2024-10-24 | 3.27 | 3.20 | ↓$0.07 (-2.14%) | 3.17 | 3.27 | 372.78K |
| 2024-10-23 | 3.29 | 3.25 | ↓$0.04 (-1.22%) | 3.24 | 3.33 | 315.44K |
| 2024-10-22 | 3.24 | 3.30 | ↑$0.06 (1.85%) | 3.20 | 3.35 | 324.07K |
| 2024-10-21 | 3.38 | 3.28 | ↓$0.10 (-2.96%) | 3.26 | 3.42 | 281.92K |
| 2024-10-18 | 3.40 | 3.37 | ↓$0.03 (-0.88%) | 3.34 | 3.46 | 348.86K |
| 2024-10-17 | 3.34 | 3.39 | ↑$0.05 (1.50%) | 3.31 | 3.41 | 552.16K |
| 2024-10-16 | 3.39 | 3.34 | ↓$0.05 (-1.47%) | 3.30 | 3.45 | 466.18K |
| 2024-10-15 | 3.37 | 3.37 | ↑$0.00 (0.00%) | 3.35 | 3.49 | 865.57K |
| 2024-10-14 | 3.41 | 3.40 | ↓$0.01 (-0.29%) | 3.37 | 3.48 | 416.14K |
| 2024-10-11 | 3.14 | 3.42 | ↑$0.28 (8.92%) | 3.13 | 3.42 | 667.02K |
| 2024-10-10 | 3.06 | 3.15 | ↑$0.09 (2.94%) | 3.03 | 3.18 | 364.53K |
Create an account or log in to view more rows.
$CTOS Going up
$CTOS holding unfortunately lol
$CTOS we want higher!!!
$CTOS this is just going to go up forever
$CTOS when's the offering?
$CTOS i'm out of slaps for the day
$CTOS had to buy calls
$CTOS it can go lower
$CTOS good support.....
$CTOS lets go!!