Catcha Investment Corp (CHAA) Historical Stock Data
9.06 ↑0.00 (0.00%)
As of July 9, 2024, 12:23pm EST.
Historical Data
In the past 30 trading days, CHAA is up 0.11% a day on average. There have been 16 days where Catcha Investment Corp closed green and 14 days where CHAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-05 | 8.50 | 9.06 | ↑$0.56 (6.59%) | 8.40 | 10.39 | 7.22K |
| 2024-07-02 | 6.99 | 9.68 | ↑$2.69 (38.48%) | 6.90 | 10.50 | 53.09K |
| 2024-07-01 | 6.04 | 6.35 | ↑$0.31 (5.13%) | 5.68 | 6.72 | 7.01K |
| 2024-06-28 | 6.38 | 5.75 | ↓$0.63 (-9.87%) | 5.17 | 7.62 | 36.52K |
| 2024-06-27 | 7.50 | 6.26 | ↓$1.25 (-16.60%) | 6.20 | 8.58 | 21.78K |
| 2024-06-26 | 7.25 | 7.27 | ↑$0.02 (0.28%) | 7.25 | 8.51 | 8.93K |
| 2024-06-25 | 9.27 | 7.43 | ↓$1.84 (-19.85%) | 7.04 | 9.46 | 27.65K |
| 2024-06-24 | 9.87 | 8.51 | ↓$1.36 (-13.78%) | 8.48 | 10.03 | 8.16K |
| 2024-06-21 | 10.73 | 9.81 | ↓$0.92 (-8.57%) | 9.80 | 12.00 | 22.78K |
| 2024-06-20 | 10.97 | 11.49 | ↑$0.52 (4.74%) | 10.09 | 11.57 | 20.55K |
| 2024-06-18 | 9.52 | 11.31 | ↑$1.79 (18.80%) | 9.10 | 11.69 | 24.81K |
| 2024-06-17 | 11.35 | 11.20 | ↓$0.15 (-1.32%) | 10.84 | 11.69 | 23.84K |
| 2024-06-14 | 11.38 | 11.77 | ↑$0.39 (3.43%) | 11.38 | 11.85 | 8.97K |
| 2024-06-13 | 11.34 | 11.99 | ↑$0.65 (5.72%) | 11.34 | 12.00 | 9.74K |
| 2024-06-12 | 12.12 | 11.73 | ↓$0.40 (-3.26%) | 11.65 | 12.70 | 18.23K |
| 2024-06-11 | 12.14 | 11.72 | ↓$0.42 (-3.46%) | 11.54 | 12.14 | 6.86K |
| 2024-06-10 | 11.68 | 11.61 | ↓$0.07 (-0.60%) | 10.84 | 12.29 | 9.86K |
| 2024-06-07 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 65 |
| 2024-06-06 | 11.53 | 11.52 | ↓$0.01 (-0.09%) | 11.43 | 11.61 | 116.54K |
| 2024-06-05 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 200 |
| 2024-06-04 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 121 |
| 2024-06-03 | 11.55 | 11.75 | ↑$0.20 (1.73%) | 11.55 | 11.75 | 1.02K |
| 2024-05-31 | 11.62 | 11.55 | ↓$0.07 (-0.60%) | 11.55 | 11.75 | 1.43K |
| 2024-05-30 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.53 | 11.74 | 6.12K |
| 2024-05-29 | 11.85 | 11.53 | ↓$0.32 (-2.70%) | 11.53 | 11.85 | 3.94K |
| 2024-05-28 | 11.70 | 11.84 | ↑$0.14 (1.20%) | 11.70 | 11.84 | 760 |
| 2024-05-24 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 501 |
| 2024-05-23 | 11.62 | 11.68 | ↑$0.06 (0.52%) | 11.62 | 11.68 | 1.14K |
| 2024-05-22 | 11.66 | 11.51 | ↓$0.15 (-1.29%) | 11.51 | 11.66 | 3.29K |
| 2024-05-21 | 11.71 | 11.54 | ↓$0.17 (-1.45%) | 11.43 | 11.72 | 7.10K |
Create an account or log in to view more rows.
$CHAA hows short doing? Keep short pls
we need your money.
$CHAA yeeeeeee haw
$CHAA gimme gimme
$CHAA has just been halted from trading.
$CHAA bounce back baby
$CHAA has just been halted from trading.
$CHAA has just been halted from trading.
$CHAA has just been halted from trading.
$CHAA has just been halted from trading.
$CHAA volume is almost nonexistent