Z-Work Acquisition Corp (ZWRK) Historical Stock Data
10.08 ↑0.00 (0.00%)
As of December 8, 2022, 12:45pm EST.
Historical Data
In the past 30 trading days, ZWRK is up 0.02% a day on average. There have been 23 days where Z-Work Acquisition Corp closed green and 7 days where ZWRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 19.21K |
| 2022-12-07 | 10.06 | 10.06 | ↑$0.00 (0.02%) | 10.06 | 10.07 | 7.87K |
| 2022-12-06 | 10.06 | 10.06 | ↑$0.01 (0.05%) | 10.05 | 10.07 | 115.84K |
| 2022-12-05 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.04 | 10.06 | 75.92K |
| 2022-12-02 | 10.04 | 10.03 | ↓$0.01 (-0.05%) | 10.03 | 10.04 | 9.81K |
| 2022-12-01 | 10.04 | 10.03 | ↓$0.01 (-0.05%) | 10.03 | 10.04 | 4.10K |
| 2022-11-30 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 124.19K |
| 2022-11-25 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 33.18K |
| 2022-11-22 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 200 |
| 2022-11-21 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 100 |
| 2022-11-18 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 20.83K |
| 2022-11-17 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 49.56K |
| 2022-11-16 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 90.29K |
| 2022-11-15 | 10.01 | 10.01 | ↑$0.00 (0.05%) | 10.00 | 10.02 | 2.93M |
| 2022-11-14 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 47.20K |
| 2022-11-11 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 3.72M |
| 2022-11-10 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 138.38K |
| 2022-11-09 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 124.28K |
| 2022-11-08 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 12K |
| 2022-11-07 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 1K |
| 2022-11-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 18.90K |
| 2022-11-03 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 15.20K |
| 2022-11-02 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 346 |
| 2022-11-01 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 873.68K |
| 2022-10-31 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 5.40K |
| 2022-10-27 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 43.15K |
| 2022-10-26 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 78.25K |
| 2022-10-21 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 221 |
| 2022-10-19 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.92 | 25 |
| 2022-10-18 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.93 | 182K |
Create an account or log in to view more rows.
$ZWRK we going up from here
$ZWRK Overpower the algos!
$ZWRK slap the ask.
$ZWRK buy buy buy!!
$ZWRK pressure
$ZWRK oversold! Buy the dip
$ZWRK Come on.. Let it fall.. buy later bulls
$ZWRK looks like a loading
$ZWRK Ride this train. You won't regret.
$ZWRK we want higher!!!