Universe Pharmaceuticals Inc (UPC) Historical Stock Data

1.85 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UPC is down -0.84% a day on average. There have been 15 days where Universe Pharmaceuticals Inc closed green and 15 days where UPC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.03	1.85	↓$0.18 (-8.87%)	1.79	2.04	59.44K
2024-11-19	2.16	2.05	↓$0.11 (-5.09%)	1.99	2.16	47.46K
2024-11-18	1.96	2.15	↑$0.19 (9.69%)	1.81	2.28	149.26K
2024-11-15	0.16	0.14	↓$0.02 (-13.42%)	0.12	0.16	2.15M
2024-11-14	0.19	0.16	↓$0.03 (-16.01%)	0.14	0.20	1.70M
2024-11-13	0.23	0.20	↓$0.03 (-13.39%)	0.19	0.23	1.35M
2024-11-12	0.25	0.23	↓$0.01 (-4.81%)	0.23	0.25	313.59K
2024-11-11	0.24	0.25	↑$0.00 (0.29%)	0.24	0.26	381.17K
2024-11-08	0.24	0.25	↑$0.01 (4.13%)	0.24	0.26	404.45K
2024-11-07	0.27	0.25	↓$0.02 (-7.19%)	0.24	0.27	529.90K
2024-11-06	0.28	0.28	↓$0.00 (-1.46%)	0.27	0.29	649.68K
2024-11-05	0.28	0.28	↑$0.00 (0.21%)	0.28	0.29	284.30K
2024-11-04	0.28	0.28	↑$0.00 (1.12%)	0.27	0.29	341.34K
2024-11-01	0.26	0.28	↑$0.02 (6.58%)	0.25	0.29	606.05K
2024-10-31	0.25	0.26	↑$0.01 (5.00%)	0.25	0.27	311.05K
2024-10-30	0.30	0.27	↓$0.03 (-9.13%)	0.22	0.31	1.75M
2024-10-29	0.31	0.31	↑$0.00 (0.48%)	0.31	0.32	425.61K
2024-10-28	0.33	0.32	↓$0.01 (-4.16%)	0.31	0.33	486.38K
2024-10-25	0.33	0.34	↑$0.01 (1.65%)	0.32	0.35	662.10K
2024-10-24	0.36	0.35	↓$0.01 (-1.66%)	0.33	0.36	282.41K
2024-10-23	0.36	0.36	↑$0.00 (0.00%)	0.32	0.36	0.95M
2024-10-22	0.38	0.36	↓$0.02 (-6.02%)	0.35	0.40	1.17M
2024-10-21	0.43	0.40	↓$0.03 (-6.80%)	0.38	0.45	1.28M
2024-10-18	0.43	0.42	↓$0.01 (-3.12%)	0.41	0.48	3.68M
2024-10-17	0.49	0.41	↓$0.08 (-16.31%)	0.40	0.49	2.78M
2024-10-16	0.47	0.49	↑$0.02 (3.85%)	0.31	1.00	37.87M
2024-10-15	0.38	0.44	↑$0.06 (15.55%)	0.37	0.45	5.76M
2024-10-14	0.32	0.35	↑$0.03 (9.38%)	0.31	0.36	4.04M
2024-10-11	0.25	0.30	↑$0.05 (20.97%)	0.25	0.36	11.12M
2024-10-10	0.22	0.24	↑$0.03 (13.49%)	0.22	0.26	3.28M