ThredUp Inc (TDUP) Historical Stock Data

1.26 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TDUP is up 1.47% a day on average. There have been 13 days where ThredUp Inc closed green and 17 days where TDUP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.10	1.26	↑$0.16 (14.55%)	1.10	1.27	0.91M
2024-11-19	1.04	1.12	↑$0.08 (7.69%)	1.02	1.14	707.86K
2024-11-18	0.94	1.01	↑$0.07 (7.45%)	0.93	1.08	1.55M
2024-11-15	0.96	0.92	↓$0.04 (-4.16%)	0.89	0.96	286.92K
2024-11-14	0.86	0.93	↑$0.06 (7.03%)	0.86	1.00	582.12K
2024-11-13	0.92	0.90	↓$0.02 (-1.85%)	0.88	0.97	1.09M
2024-11-12	0.95	0.92	↓$0.03 (-2.93%)	0.92	1.00	771.81K
2024-11-11	0.93	0.94	↑$0.01 (0.76%)	0.89	0.98	399.73K
2024-11-08	0.98	0.93	↓$0.05 (-4.80%)	0.89	1.04	686.76K
2024-11-07	0.88	0.98	↑$0.10 (11.40%)	0.85	1.06	2.41M
2024-11-06	0.81	0.88	↑$0.07 (9.09%)	0.78	0.92	1.91M
2024-11-05	0.59	0.84	↑$0.24 (41.20%)	0.58	0.92	12.03M
2024-11-04	0.61	0.53	↓$0.08 (-12.98%)	0.50	0.61	2.07M
2024-11-01	0.63	0.55	↓$0.08 (-12.19%)	0.54	0.67	3.80M
2024-10-31	0.62	0.62	↓$0.00 (-0.56%)	0.56	0.64	895.01K
2024-10-30	0.70	0.62	↓$0.08 (-11.10%)	0.62	0.70	616.67K
2024-10-29	0.71	0.66	↓$0.05 (-6.97%)	0.63	0.73	604.08K
2024-10-28	0.64	0.71	↑$0.07 (11.29%)	0.64	0.73	410.24K
2024-10-25	0.66	0.66	↓$0.00 (-0.69%)	0.65	0.69	241.46K
2024-10-24	0.68	0.67	↓$0.01 (-2.03%)	0.62	0.70	464.39K
2024-10-23	0.71	0.68	↓$0.02 (-3.23%)	0.67	0.73	263.96K
2024-10-22	0.74	0.71	↓$0.03 (-4.72%)	0.69	0.75	215.39K
2024-10-21	0.78	0.74	↓$0.04 (-4.88%)	0.73	0.78	190.43K
2024-10-18	0.80	0.78	↓$0.02 (-2.51%)	0.76	0.81	145.40K
2024-10-17	0.81	0.81	↑$0.00 (0.38%)	0.79	0.81	104.37K
2024-10-16	0.77	0.81	↑$0.04 (5.30%)	0.77	0.82	385.63K
2024-10-15	0.76	0.77	↑$0.01 (1.22%)	0.76	0.79	218.86K
2024-10-14	0.81	0.79	↓$0.03 (-3.61%)	0.78	0.83	227.89K
2024-10-11	0.76	0.82	↑$0.06 (8.04%)	0.76	0.82	164.76K
2024-10-10	0.76	0.74	↓$0.02 (-2.09%)	0.73	0.77	348.45K