ThredUp Inc (TDUP) Historical Stock Data

4.49 ↑0.06 (1.24%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TDUP is up 2.45% a day on average. There have been 22 days where ThredUp Inc closed green and 8 days where TDUP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-30	4.44	4.49	↑$0.05 (1.13%)	4.27	4.55	1.40M
2025-04-29	4.33	4.44	↑$0.11 (2.42%)	4.17	4.45	1.10M
2025-04-28	4.26	4.29	↑$0.03 (0.70%)	4.16	4.47	2.08M
2025-04-25	4.10	4.20	↑$0.10 (2.44%)	4.01	4.27	1.55M
2025-04-24	3.92	4.12	↑$0.20 (5.10%)	3.88	4.28	1.73M
2025-04-23	3.97	3.92	↓$0.05 (-1.26%)	3.80	4.03	1.42M
2025-04-22	3.43	3.85	↑$0.42 (12.31%)	3.40	3.89	1.77M
2025-04-21	3.33	3.34	↑$0.01 (0.30%)	3.25	3.40	1.07M
2025-04-17	3.30	3.32	↑$0.02 (0.61%)	3.23	3.38	0.93M
2025-04-16	3.36	3.28	↓$0.08 (-2.38%)	3.16	3.39	1.60M
2025-04-15	3.47	3.42	↓$0.05 (-1.44%)	3.36	3.51	1.37M
2025-04-14	3.44	3.48	↑$0.04 (1.16%)	3.27	3.54	1.69M
2025-04-11	3.35	3.39	↑$0.04 (1.19%)	3.16	3.40	1.26M
2025-04-10	3.15	3.30	↑$0.15 (4.76%)	3.10	3.40	1.93M
2025-04-09	2.98	3.15	↑$0.17 (5.70%)	2.98	3.35	2.75M
2025-04-08	2.95	2.95	↑$0.00 (0.00%)	2.74	2.99	1.66M
2025-04-07	2.72	2.81	↑$0.09 (3.31%)	2.53	2.88	1.18M
2025-04-04	2.41	2.63	↑$0.22 (9.13%)	2.40	2.69	677.68K
2025-04-03	2.32	2.52	↑$0.20 (8.62%)	2.29	2.54	546.03K
2025-04-02	2.38	2.54	↑$0.16 (6.72%)	2.37	2.61	365.09K
2025-04-01	2.40	2.46	↑$0.06 (2.50%)	2.29	2.48	713.52K
2025-03-31	2.54	2.41	↓$0.13 (-5.12%)	2.41	2.54	571.16K
2025-03-28	2.69	2.59	↓$0.10 (-3.72%)	2.53	2.69	587.95K
2025-03-27	2.64	2.70	↑$0.06 (2.27%)	2.60	2.76	354.82K
2025-03-26	2.70	2.64	↓$0.05 (-2.04%)	2.59	2.70	375.84K
2025-03-25	2.79	2.74	↓$0.05 (-1.79%)	2.69	2.81	579.62K
2025-03-24	2.59	2.81	↑$0.22 (8.49%)	2.56	2.82	828.55K
2025-03-21	2.44	2.56	↑$0.12 (4.92%)	2.29	2.60	1.49M
2025-03-20	2.46	2.44	↓$0.02 (-0.81%)	2.38	2.57	482.90K
2025-03-19	2.26	2.45	↑$0.19 (8.41%)	2.25	2.48	731.27K