Rosecliff Acquisition Corp I (RCLF) Historical Stock Data
2.78 ↑0.00 (0.00%)
As of September 11, 2023, 2:48pm EST.
Historical Data
In the past 30 trading days, RCLF is down -1.72% a day on average. There have been 11 days where Rosecliff Acquisition Corp I closed green and 19 days where RCLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 2.67 | 2.78 | ↑$0.11 (4.12%) | 2.60 | 2.93 | 113.68K |
| 2023-11-02 | 2.91 | 2.95 | ↑$0.04 (1.37%) | 2.82 | 3.18 | 180.67K |
| 2023-10-25 | 2.52 | 2.51 | ↓$0.01 (-0.40%) | 2.39 | 2.60 | 182.47K |
| 2023-10-24 | 2.71 | 2.54 | ↓$0.17 (-6.27%) | 2.49 | 2.84 | 289.16K |
| 2023-10-20 | 3.14 | 3.15 | ↑$0.01 (0.32%) | 2.92 | 3.45 | 1.30M |
| 2023-10-19 | 4.05 | 3.61 | ↓$0.44 (-10.86%) | 3.22 | 4.68 | 51.64M |
| 2023-10-11 | 3.14 | 2.98 | ↓$0.16 (-5.10%) | 2.96 | 3.14 | 55.49K |
| 2023-10-05 | 3.08 | 3.23 | ↑$0.15 (4.87%) | 2.98 | 3.39 | 491.91K |
| 2023-10-04 | 2.40 | 3.16 | ↑$0.76 (31.67%) | 2.33 | 3.75 | 8.13M |
| 2023-09-29 | 3.00 | 2.57 | ↓$0.43 (-14.45%) | 2.53 | 3.05 | 269.53K |
| 2023-09-28 | 3.40 | 3.13 | ↓$0.27 (-7.94%) | 3.05 | 4.60 | 1.22M |
| 2023-09-21 | 4.06 | 4.04 | ↓$0.02 (-0.61%) | 3.90 | 4.15 | 35.84K |
| 2023-09-18 | 3.71 | 3.92 | ↑$0.21 (5.66%) | 3.60 | 4.16 | 330.33K |
| 2023-09-14 | 4.40 | 4.13 | ↓$0.27 (-6.14%) | 3.90 | 4.66 | 158.20K |
| 2023-09-12 | 7.26 | 5.19 | ↓$2.07 (-28.51%) | 4.26 | 8.90 | 0.96M |
| 2023-09-11 | 12.19 | 11.57 | ↓$0.62 (-5.09%) | 9.91 | 13.00 | 148.24K |
| 2023-09-08 | 12.11 | 12.21 | ↑$0.10 (0.83%) | 11.70 | 15.36 | 297.43K |
| 2023-09-07 | 15.31 | 14.43 | ↓$0.88 (-5.75%) | 13.00 | 19.50 | 4.24M |
| 2023-09-06 | 10.41 | 10.21 | ↓$0.20 (-1.92%) | 10.08 | 10.95 | 23.93K |
| 2023-09-05 | 10.69 | 10.60 | ↓$0.09 (-0.84%) | 10.40 | 11.49 | 46.37K |
| 2023-09-01 | 10.47 | 10.75 | ↑$0.28 (2.67%) | 10.20 | 10.98 | 24.81K |
| 2023-08-31 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 9.87 | 10.57 | 35.36K |
| 2023-08-30 | 10.96 | 10.05 | ↓$0.91 (-8.30%) | 9.00 | 10.96 | 123.39K |
| 2023-08-29 | 11.15 | 10.95 | ↓$0.20 (-1.79%) | 10.90 | 11.15 | 43.41K |
| 2023-08-28 | 11.29 | 11.33 | ↑$0.04 (0.31%) | 11.26 | 11.80 | 27.70K |
| 2023-08-25 | 10.90 | 11.29 | ↑$0.39 (3.58%) | 10.90 | 11.65 | 72.13K |
| 2023-08-24 | 10.92 | 10.86 | ↓$0.06 (-0.57%) | 10.85 | 11.00 | 4.59K |
| 2023-08-23 | 11.09 | 10.95 | ↓$0.14 (-1.26%) | 10.92 | 11.09 | 6.74K |
| 2023-08-22 | 11.04 | 11.01 | ↓$0.03 (-0.27%) | 11.00 | 11.09 | 6.31K |
| 2023-08-21 | 11.20 | 11.09 | ↓$0.11 (-0.98%) | 11.00 | 11.25 | 10.97K |
Create an account or log in to view more rows.
$RCLF steady steady n hold
$RCLF We will not sell!
$RCLF lock and load
$RCLF we need one good push to moon this.
$RCLF is it time?
$RCLF keep inchin
$RCLF buy
$RCLF Market is down
No worries
$RCLF The squeeze is coming
$RCLF When in doubt
zoom out. ??